Partners Group Holding (PK) (PGPHF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -27.17 | -1.74148805251 | 1560.16 | 1560.16 | 1479.2 | 12 | 1519.34547234 | CS |
4 | 161.62 | 11.785294997 | 1371.37 | 1574.05 | 1343.16 | 155 | 1407.7379066 | CS |
12 | 114.99 | 8.10930888575 | 1418 | 1574.05 | 1321.82 | 89 | 1405.14527022 | CS |
26 | 182.99 | 13.5548148148 | 1350 | 1574.05 | 1262.86 | 75 | 1415.10864928 | CS |
52 | 144.29 | 10.3902930799 | 1388.7 | 1574.05 | 1262.86 | 58 | 1400.68497773 | CS |
156 | 177.39 | 13.085718501 | 1355.6 | 1574.05 | 753.75 | 73 | 1124.01818052 | CS |
260 | 598.83 | 64.1035796866 | 934.16 | 1832.9999 | 535 | 77 | 1211.36665429 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約