Xtrackers Treasuries Ultrashort Bond UCITS ETF【XT01】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	47.025	0	0.00	47.025	47.025	47.025	0
1780677000	47.025	0	0.00	47.025	47.025	47.025	0
1780590600	47.025	0	0.00	47.025	47.025	47.025	0
1780504200	47.025	0.05	0.11	46.97	47.0925	46.895	446
1780417800	46.975	0	0.00	46.975	46.975	46.975	0
1780331400	46.975	0.1	0.21	46.975	47.17	46.96	1542
1780072200	46.8775	-0.1	-0.20	46.93	46.97	46.8375	1761
1779985800	46.9725	0	0.00	46.9725	46.9725	46.9725	0
1779899400	46.9725	0	0.00	46.9725	46.9725	46.9725	0
1779813000	46.9725	0	0.01	46.915	46.9975	46.8075	235
1779467400	46.97	-0.12	-0.24	47.065	47.065	46.8825	3414
1779381000	47.085	0.15	0.32	46.965	47.1375	46.9325	95
1779294600	46.935	-0.16	-0.35	47.145	47.1775	46.87	912
1779208200	47.0975	0	0.00	47.0975	47.0975	47.0975	0
1779121800	47.0975	-0.26	-0.54	47.23	47.28	47.065	446
1778862600	47.355	0.56	1.19	47.26	47.365	47.1025	2834
1778776200	46.7975	0.1	0.22	46.62	46.81	46.55	42
1778689800	46.6925	0	0.00	46.6925	46.6925	46.6925	0
1778603400	46.6925	0.42	0.90	46.635	46.7075	46.58	10954
1778517000	46.275	0	0.00	46.275	46.275	46.275	0
1778257800	46.275	-0.04	-0.08	46.395	46.4675	46.2575	6
1778171400	46.3125	-0.04	-0.08	46.285	46.3225	46.2475	26
1778085000	46.3475	-0.1	-0.22	46.335	46.4175	46.17	2575
1777998600	46.45	0.2	0.43	46.51	46.67	46.4375	22
1777653000	46.25	-0.14	-0.30	46.27	46.355	46.1375	59
1777566600	46.3875	-0.23	-0.49	46.565	46.565	46.3375	307
1777480200	46.6175	0	0.00	46.6175	46.6175	46.6175	0
1777393800	46.6175	0	0.00	46.6175	46.6175	46.6175	0
1777307400	46.6175	0	0.00	46.6175	46.6175	46.6175	0
1777048200	46.6175	0	0.00	46.6175	46.6175	46.6175	0
1776961800	46.6175	0.02	0.05	46.65	46.71	46.575	187
1776875400	46.5925	0.09	0.19	46.54	46.6475	46.4975	13
1776789000	46.5025	0	0.00	46.5025	46.5025	46.5025	0
1776702600	46.5025	0	0.00	46.5025	46.5025	46.5025	0
1776443400	46.5025	0	0.00	46.5025	46.5025	46.5025	0
1776357000	46.5025	0.18	0.39	46.355	46.565	46.3525	4002
1776270600	46.32	-0.02	-0.04	46.35	46.4425	46.315	27
1776184200	46.34	-0.49	-1.05	46.45	46.45	46.2125	1024
1776097800	46.8325	0	0.00	46.8325	46.8325	46.8325	0
1775838600	46.8325	0	0.00	46.8325	46.8325	46.8325	0
1775752200	46.8325	0.11	0.24	46.955	46.985	46.7375	34
1775665800	46.7225	-0.69	-1.46	46.73	46.88	46.6	131
1775579400	47.4125	-0.14	-0.29	47.385	47.5025	47.29	1098
1775147400	47.5525	0	0.00	47.5525	47.5525	47.5525	0
1775061000	47.5525	0	0.00	47.5525	47.5525	47.5525	0
1774974600	47.5525	0.51	1.08	47.585	47.6825	47.33	7
1774891800	47.0425	0	0.00	47.0425	47.0425	47.0425	0
1774632600	47.0425	0	0.00	47.0425	47.0425	47.0425	0
1774546200	47.0425	0.19	0.41	47.08	47.1125	46.9175	302
1774459800	46.85	0	0.00	46.85	46.85	46.85	0
1774373400	46.85	0	0.00	46.85	46.85	46.85	0
1774287000	46.85	-0.22	-0.47	47.075	49.23	44.595	2870
1774027800	47.0725	0.17	0.36	46.875	47.1675	46.765	1709
1773941400	46.9025	-0.14	-0.29	47.29	47.31	46.845	80
1773855000	47.04	0.05	0.10	47.04	47.04	47.04	2236
1773768600	46.995	-0.18	-0.38	46.995	46.995	46.995	0
1773682200	47.175	-0.19	-0.41	47.36	47.37	47.0875	452
1773423000	47.3675	0.41	0.88	47.24	47.385	47.175	20
1773336600	46.955	0.18	0.40	47.095	47.095	46.7525	2165
1773250200	46.77	0.19	0.40	46.69	46.795	46.58	3683
1773163800	46.585	-0.2	-0.42	46.585	46.585	46.585	0
1773077400	46.7825	-0.02	-0.04	46.7825	46.7825	46.7825	0