Xtrackers Treasuries Ultrashort Bond UCITS ETF【XT01】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782750600	47.9125	0	0.00	47.9125	47.9125	47.9125	0
1782491400	47.9125	-0.16	-0.33	47.865	47.98	47.855	2450
1782405000	48.0725	0	0.00	48.0725	48.0725	48.0725	0
1782318600	48.0725	0.24	0.51	48.125	48.165	48.0525	191
1782232200	47.8275	0	0.00	47.8275	47.8275	47.8275	0
1782145800	47.8275	0	0.00	47.8275	47.8275	47.8275	0
1781886600	47.8275	0.76	1.61	47.82	47.88	47.765	350
1781800200	47.07	0	0.00	47.07	47.07	47.07	0
1781713800	47.07	0	0.00	47.07	47.07	47.07	0
1781627400	47.07	0	0.00	47.07	47.07	47.07	0
1781541000	47.07	-0.05	-0.11	47.09	47.1075	47.05	1902
1781281800	47.12	-0.07	-0.15	47.165	47.2175	47.0975	578
1781195400	47.1925	0	0.00	47.1925	47.1925	47.1925	0
1781109000	47.1925	-0.03	-0.06	47.235	47.295	47.1	227
1781022600	47.2225	0.2	0.42	47.17	47.2225	47.135	14
1780936200	47.025	0	0.00	47.025	47.025	47.025	0
1780677000	47.025	0	0.00	47.025	47.025	47.025	0
1780590600	47.025	0	0.00	47.025	47.025	47.025	0
1780504200	47.025	0.05	0.11	46.97	47.0925	46.895	446
1780417800	46.975	0	0.00	46.975	46.975	46.975	0
1780331400	46.975	0.1	0.21	46.975	47.17	46.96	1542
1780072200	46.8775	-0.1	-0.20	46.93	46.97	46.8375	1761
1779985800	46.9725	0	0.00	46.9725	46.9725	46.9725	0
1779899400	46.9725	0	0.00	46.9725	46.9725	46.9725	0
1779813000	46.9725	0	0.01	46.915	46.9975	46.8075	235
1779467400	46.97	-0.12	-0.24	47.065	47.065	46.8825	3414
1779381000	47.085	0.15	0.32	46.965	47.1375	46.9325	95
1779294600	46.935	-0.16	-0.35	47.145	47.1775	46.87	912
1779208200	47.0975	0	0.00	47.0975	47.0975	47.0975	0
1779121800	47.0975	-0.26	-0.54	47.23	47.28	47.065	446
1778862600	47.355	0.56	1.19	47.26	47.365	47.1025	2834
1778776200	46.7975	0.1	0.22	46.62	46.81	46.55	42
1778689800	46.6925	0	0.00	46.6925	46.6925	46.6925	0
1778603400	46.6925	0.42	0.90	46.635	46.7075	46.58	10954
1778517000	46.275	0	0.00	46.275	46.275	46.275	0
1778257800	46.275	-0.04	-0.08	46.395	46.4675	46.2575	6
1778171400	46.3125	-0.04	-0.08	46.285	46.3225	46.2475	26
1778085000	46.3475	-0.1	-0.22	46.335	46.4175	46.17	2575
1777998600	46.45	0.2	0.43	46.51	46.67	46.4375	22
1777653000	46.25	-0.14	-0.30	46.27	46.355	46.1375	59
1777566600	46.3875	-0.23	-0.49	46.565	46.565	46.3375	307
1777480200	46.6175	0	0.00	46.6175	46.6175	46.6175	0
1777393800	46.6175	0	0.00	46.6175	46.6175	46.6175	0
1777307400	46.6175	0	0.00	46.6175	46.6175	46.6175	0
1777048200	46.6175	0	0.00	46.6175	46.6175	46.6175	0
1776961800	46.6175	0.02	0.05	46.65	46.71	46.575	187
1776875400	46.5925	0.09	0.19	46.54	46.6475	46.4975	13
1776789000	46.5025	0	0.00	46.5025	46.5025	46.5025	0
1776702600	46.5025	0	0.00	46.5025	46.5025	46.5025	0
1776443400	46.5025	0	0.00	46.5025	46.5025	46.5025	0
1776357000	46.5025	0.18	0.39	46.355	46.565	46.3525	4002
1776270600	46.32	-0.02	-0.04	46.35	46.4425	46.315	27
1776184200	46.34	-0.49	-1.05	46.45	46.45	46.2125	1024
1776097800	46.8325	0	0.00	46.8325	46.8325	46.8325	0
1775838600	46.8325	0	0.00	46.8325	46.8325	46.8325	0
1775752200	46.8325	0.11	0.24	46.955	46.985	46.7375	34
1775665800	46.7225	-0.69	-1.46	46.73	46.88	46.6	131
1775579400	47.4125	-0.14	-0.29	47.385	47.5025	47.29	1098
1775147400	47.5525	0	0.00	47.5525	47.5525	47.5525	0
1775061000	47.5525	0	0.00	47.5525	47.5525	47.5525	0
1774974600	47.5525	0.51	1.08	47.585	47.6825	47.33	7
1774854000	47.0425	0	0.00	47.0425	47.0425	47.0425	0