Wisdomtree Emer Exstateown UCITS ETF Acc【XSOE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	32.645	-0.63	-1.89	33.17	33.362499	32.445	12446
1782923400	33.2725	-0.47	-1.38	33.259999	33.322499	33.15	2379
1782837000	33.7375	0.66	2.00	33.77	33.9825	33.369999	150
1782750600	33.075	-0.26	-0.77	32.965	33.42	32.835	106
1782491400	33.33	-0.37	-1.10	33.255	33.33	33.125	10
1782405000	33.7	0.31	0.93	34.19	34.275	33.362499	2801
1782318600	33.39	-1.75	-4.97	33.1	33.83	33.1	459
1782232200	35.135	0	0.00	35.135	35.135	35.135	0
1782145800	35.135	0.48	1.40	34.87	35.395	34.795	754
1781886600	34.65	-0.31	-0.88	34.53	34.8625	34.5175	890
1781800200	34.9575	0.38	1.11	34.75	35.0525	34.465	751
1781713800	34.575	0.43	1.26	34.425	34.665	34	15
1781627400	34.145	-0.31	-0.90	34.795	34.795	34.0825	51
1781541000	34.455	1.01	3.02	34.22	34.5875	33.9875	264
1781281800	33.445	1.14	3.54	33.525	33.5525	33.43	514
1781195400	32.3025	0	0.00	32.3025	32.3025	32.3025	0
1781109000	32.3025	0	0.00	32.3025	32.3025	32.3025	0
1781022600	32.3025	-0.21	-0.65	32.409999	32.435	32.3025	174
1780936200	32.5125	-0.08	-0.25	31.885	32.755	31.72	168
1780677000	32.595	-1.37	-4.03	33.354999	33.6	32.5475	337
1780590600	33.965	-0.94	-2.69	33.62	34.0325	33.62	11
1780504200	34.9025	0	0.00	34.9025	34.9025	34.9025	0
1780417800	34.9025	1.04	3.06	34.71	34.9875	34.365	14
1780331400	33.865	0	0.00	33.865	33.865	33.865	0
1780072200	33.865	0.03	0.09	33.99	34.03	33.6575	24
1779985800	33.835	0.11	0.31	33.63	33.8725	33.189999	272
1779899400	33.73	0.13	0.37	34.145	34.2475	33.6775	966
1779813000	33.605	1.57	4.91	33.635	33.8175	33.112499	634
1779467400	32.0325	0	0.00	32.0325	32.0325	32.0325	0
1779381000	32.0325	0	0.00	32.0325	32.0325	32.0325	0
1779294600	32.0325	0.58	1.85	31.39	32.3325	31.39	8
1779208200	31.45	-0.49	-1.53	31.825	31.825	31.1775	18
1779121800	31.94	-0.98	-2.96	32.02	32.472499	31.8575	114
1778862600	32.915	0	0.00	32.915	32.915	32.915	0
1778776200	32.915	0	0.00	32.915	32.915	32.915	0
1778689800	32.915	0.95	2.96	32.67	32.96	32.4525	16
1778603400	31.97	-1.34	-4.02	32.63	32.6575	31.9075	98
1778517000	33.31	0.21	0.62	33.18	33.455	32.994999	3757
1778257800	33.104999	0	0.00	33.104999	33.104999	33.104999	0
1778171400	33.104999	0.05	0.16	33.43	33.5	32.572499	1720
1778085000	33.0525	0.82	2.54	33.369999	33.45	32.465	4082
1777998600	32.235	0.96	3.07	31.95	32.2825	31.63	460
1777653000	31.275	0	0.00	31.275	31.275	31.275	0
1777566600	31.275	0.28	0.90	30.97	31.31	30.7925	6
1777480200	30.995	0.18	0.57	31.535	31.535	30.87	494
1777393800	30.82	-0.4	-1.27	31.125	31.1775	30.6175	168
1777307400	31.2175	0.23	0.76	31.365	31.69	31.165	1992
1777048200	30.9825	0	0.00	30.9825	30.9825	30.9825	0
1776961800	30.9825	0.09	0.30	30.765	31.24	30.55	632
1776875400	30.89	0	0.00	30.89	30.89	30.89	0
1776789000	30.89	-0.16	-0.51	31.49	31.49	30.6475	288
1776702600	31.0475	-0.47	-1.48	31.09	31.1825	30.7275	77
1776443400	31.5125	0.79	2.58	30.735	31.62	30.51	64
1776357000	30.72	0.13	0.42	30.65	30.7925	30.65	8
1776270600	30.59	0.13	0.42	30.61	30.6325	30.24	14
1776184200	30.4625	0.81	2.73	30.415	30.47	30.2675	284
1776097800	29.6525	-0.22	-0.72	29.475	29.705	29.3425	57
1775838600	29.8675	0.16	0.56	29.815	30.175	29.58	11
1775752200	29.7025	0	0.00	29.7025	29.7025	29.7025	0
1775665800	29.7025	1.91	6.86	29.49	30.015	29.485	202
1775579400	27.795	-0.47	-1.67	28.33	28.33	27.6125	41