Wisdomtree Emer Exstateown UCITS ETF Acc【XSOE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	33.445	1.14	3.54	33.525	33.5525	33.43	514
1781195400	32.3025	0	0.00	32.3025	32.3025	32.3025	0
1781109000	32.3025	0	0.00	32.3025	32.3025	32.3025	0
1781022600	32.3025	-0.21	-0.65	32.409999	32.435	32.3025	174
1780936200	32.5125	-0.08	-0.25	31.885	32.755	31.72	168
1780677000	32.595	-1.37	-4.03	33.354999	33.6	32.5475	337
1780590600	33.965	-0.94	-2.69	33.62	34.0325	33.62	11
1780504200	34.9025	0	0.00	34.9025	34.9025	34.9025	0
1780417800	34.9025	1.04	3.06	34.71	34.9875	34.365	14
1780331400	33.865	0	0.00	33.865	33.865	33.865	0
1780072200	33.865	0.03	0.09	33.99	34.03	33.6575	24
1779985800	33.835	0.11	0.31	33.63	33.8725	33.189999	272
1779899400	33.73	0.13	0.37	34.145	34.2475	33.6775	966
1779813000	33.605	1.57	4.91	33.635	33.8175	33.112499	634
1779467400	32.0325	0	0.00	32.0325	32.0325	32.0325	0
1779381000	32.0325	0	0.00	32.0325	32.0325	32.0325	0
1779294600	32.0325	0.58	1.85	31.39	32.3325	31.39	8
1779208200	31.45	-0.49	-1.53	31.825	31.825	31.1775	18
1779121800	31.94	-0.98	-2.96	32.02	32.472499	31.8575	114
1778862600	32.915	0	0.00	32.915	32.915	32.915	0
1778776200	32.915	0	0.00	32.915	32.915	32.915	0
1778689800	32.915	0.95	2.96	32.67	32.96	32.4525	16
1778603400	31.97	-1.34	-4.02	32.63	32.6575	31.9075	98
1778517000	33.31	0.21	0.62	33.18	33.455	32.994999	3757
1778257800	33.104999	0	0.00	33.104999	33.104999	33.104999	0
1778171400	33.104999	0.05	0.16	33.43	33.5	32.572499	1720
1778085000	33.0525	0.82	2.54	33.369999	33.45	32.465	4082
1777998600	32.235	0.96	3.07	31.95	32.2825	31.63	460
1777653000	31.275	0	0.00	31.275	31.275	31.275	0
1777566600	31.275	0.28	0.90	30.97	31.31	30.7925	6
1777480200	30.995	0.18	0.57	31.535	31.535	30.87	494
1777393800	30.82	-0.4	-1.27	31.125	31.1775	30.6175	168
1777307400	31.2175	0.23	0.76	31.365	31.69	31.165	1992
1777048200	30.9825	0	0.00	30.9825	30.9825	30.9825	0
1776961800	30.9825	0.09	0.30	30.765	31.24	30.55	632
1776875400	30.89	0	0.00	30.89	30.89	30.89	0
1776789000	30.89	-0.16	-0.51	31.49	31.49	30.6475	288
1776702600	31.0475	-0.47	-1.48	31.09	31.1825	30.7275	77
1776443400	31.5125	0.79	2.58	30.735	31.62	30.51	64
1776357000	30.72	0.13	0.42	30.65	30.7925	30.65	8
1776270600	30.59	0.13	0.42	30.61	30.6325	30.24	14
1776184200	30.4625	0.81	2.73	30.415	30.47	30.2675	284
1776097800	29.6525	-0.22	-0.72	29.475	29.705	29.3425	57
1775838600	29.8675	0.16	0.56	29.815	30.175	29.58	11
1775752200	29.7025	0	0.00	29.7025	29.7025	29.7025	0
1775665800	29.7025	1.91	6.86	29.49	30.015	29.485	202
1775579400	27.795	-0.47	-1.67	28.33	28.33	27.6125	41
1775147400	28.2675	0	0.00	28.2675	28.2675	28.2675	0
1775061000	28.2675	1.07	3.92	28.115	28.3475	27.815	25
1774974600	27.2	0.05	0.18	26.99	27.5075	26.6275	6440
1774888200	27.15	-0.14	-0.50	27.575	27.575	26.96	1067
1774632600	27.2875	-0.22	-0.78	27.41	27.6625	26.835	10
1774546200	27.5025	-0.85	-3.01	28.225	28.225	27.4725	16
1774459800	28.355	0.46	1.65	28.485	28.62	27.975	6
1774373400	27.895	0	0.00	27.895	27.895	27.895	0
1774287000	27.895	0.17	0.60	27.285	28.5975	26.83	1471
1774027800	27.7275	-0.47	-1.68	28.49	28.49	27.6875	432
1773941400	28.2	-0.54	-1.88	28.105	28.4375	26.9925	1661
1773855000	28.74	-0.35	-1.19	28.87	29.05	28.5725	1263
1773768600	29.085	0.43	1.51	28.805	29.2175	28.7	20
1773682200	28.6525	0.61	2.18	28.515	28.8675	28.185	882
1773423000	28.04	-0.15	-0.51	27.965	28.58	27.9025	875