ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Xrusl 2000 1c

Xrusl 2000 1c (XRSU)

355.475
-0.305
( -0.09% )
更新日時: 18:44:20

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
355.475
買値
355.39
売値
355.56
出来高
2,292
354.785 日の範囲 356.20
0.00 52 週間の範囲 0.00
前日終値
355.78
始値
355.99
最終取引時間
18:33:30
平均取引量 (3 か月)
-
財務取引量
US$ 815,861
VWAP
355.9602

XRSU 最新ニュース

XTRACKERS (IE) PLC: Important Notice to Shareholders of Xtrackers (IE) plc

Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 (the "Company") Important...

db x-trackers Important Notice to All Shareholders of the Company

Concept Fund Solutions plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 (the "Company"...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers Russell 2000 UCITS ETF Class 1C DEALING DATE ¦ 24-Jan-17 NAV PER SHARE ¦ USD187.0907 NUMBER OF SHARES IN ISSUE ¦ 2586157 CODE ¦ View source...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers Russell 2000 UCITS ETF Class 1C DEALING DATE ¦ 23-Jan-17 NAV PER SHARE ¦ USD184.1733 NUMBER OF SHARES IN ISSUE ¦ 2616157 CODE ¦ View source...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers Russell 2000 UCITS ETF Class 1C DEALING DATE ¦ 20-Jan-17 NAV PER SHARE ¦ USD184.727 NUMBER OF SHARES IN ISSUE ¦ 2616157 CODE ¦ View source...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers Russell 2000 UCITS ETF Class 1C DEALING DATE ¦ 19-Jan-17 NAV PER SHARE ¦ USD183.8942 NUMBER OF SHARES IN ISSUE ¦ 2616157 CODE ¦ View source...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers Russell 2000 UCITS ETF Class 1C DEALING DATE ¦ 18-Jan-17 NAV PER SHARE ¦ USD185.6375 NUMBER OF SHARES IN ISSUE ¦ 2616157 CODE ¦ View source...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers Russell 2000 UCITS ETF Class 1C DEALING DATE ¦ 17-Jan-17 NAV PER SHARE ¦ USD184.7845 NUMBER OF SHARES IN ISSUE ¦ 2616157 CODE ¦ View source...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers Russell 2000 UCITS ETF Class 1C DEALING DATE ¦ 16-Jan-17 NAV PER SHARE ¦ USD187.4804 NUMBER OF SHARES IN ISSUE ¦ 2616157 CODE ¦ View source...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers Russell 2000 UCITS ETF Class 1C DEALING DATE ¦ 13-Jan-17 NAV PER SHARE ¦ USD187.4871 NUMBER OF SHARES IN ISSUE ¦ 2586157 CODE ¦ View source...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HWHHWH International Inc
US$ 1.14
(101.77%)
4.6M
IFBDInfobird Company Ltd
US$ 2.84
(56.04%)
1.67M
CYCNCyclerion Therapeutics Inc
US$ 1.97
(44.85%)
2.96M
IDAIT Stamp Inc
US$ 0.5108
(39.95%)
7.81M
AMBAAmbarella Inc
US$ 85.02
(24.28%)
12.65k
PGHLPrimega Group Holdings Ltd
US$ 11.79
(-89.02%)
168.23k
NVXNOVONIX Ltd
US$ 2.00
(-25.65%)
187
IMGCIMG Inc
US$ 1.20
(-25.00%)
170.51k
LEGHLegacy Housing Corporation
US$ 20.00
(-22.78%)
99
ALRSAlerus Financial Corporation
US$ 17.00
(-22.66%)
200
IDAIT Stamp Inc
US$ 0.5108
(39.95%)
7.81M
HWHHWH International Inc
US$ 1.14
(101.77%)
4.6M
CYCNCyclerion Therapeutics Inc
US$ 1.97
(44.85%)
2.96M
RGTIRigetti Computing Inc
US$ 2.47
(12.27%)
2.91M
DUOFangDD Network Group Ltd
US$ 0.6411
(20.51%)
1.78M

最近閲覧した銘柄

Delayed Upgrade Clock