Levler Russell 2000 by Xtrackers ETF【XRSU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781800200	437.67	-2.21	-0.50	437.36	440.84	434.62	247
1781713800	439.875	2.04	0.46	437.48	441.04	435.205	227
1781627400	437.84	-3.06	-0.69	440.66	443.22	437.22	1053
1781541000	440.9	1.22	0.28	442.84	444.885	439.745	4416
1781281800	439.68	13.61	3.19	431.51	440.295	430.345	1654
1781195400	426.075	2.1	0.50	425.5	427.57	420.8	1708
1781109000	423.97	4.29	1.02	422.92	430.17	416.855	20320
1781022600	419.685	-6.31	-1.48	424.82	432.85	419.455	520
1780936200	425.99	-0.12	-0.03	419.86	426.88	418.465	416
1780677000	426.105	-8.03	-1.85	431.98	434.38	425.215	213
1780590600	434.13	4.81	1.12	429.55	434.68	421.585	1488
1780504200	429.325	-4.69	-1.08	432.67	433.51	426.61	1652
1780417800	434.01	5.47	1.28	430.45	434.245	428.85	452
1780331400	428.54	-2.95	-0.68	433.2	433.61	425.515	937
1780072200	431.485	-3.37	-0.77	434.29	435.26	415.73	1319
1779985800	434.855	2.13	0.49	431.09	434.885	428.725	627
1779899400	432.725	2.41	0.56	433.29	436.225	430.67	694
1779813000	430.315	6.49	1.53	429.05	432.44	427.735	414
1779467400	423.825	6.39	1.53	421.22	425.495	420.15	680
1779381000	417.435	3.19	0.77	415.87	418.74	412.665	364
1779294600	414.24	9.47	2.34	407.66	416.86	406.745	1741
1779208200	404.775	-6	-1.46	410.75	411.94	403.08	155
1779121800	410.775	-2.8	-0.68	411.97	416.09	410.575	1356
1778862600	413.575	-10.13	-2.39	418.59	420.715	413.195	502
1778776200	423.705	3.8	0.90	421.03	425.3	419.785	76
1778689800	419.905	4.8	1.16	421.13	422.965	416.76	2171
1778603400	415.1	-11.66	-2.73	422.69	425.57	414.58	297
1778517000	426.76	4.94	1.17	422.44	427.705	422.155	515
1778257800	421.825	-2.67	-0.63	421.34	425.775	420.695	354
1778171400	424.49	-1.56	-0.37	427.57	429.315	423.695	961
1778085000	426.05	5.82	1.38	421.77	430.835	421.31	649
1777998600	420.235	5.08	1.22	415.7	420.65	415.23	1901
1777653000	415.155	3.77	0.92	414.09	416.355	411.64	595
1777566600	411.38	5.52	1.36	403.7	411.45	403.54	830
1777480200	405.86	-1.79	-0.44	409.17	409.705	405.155	905
1777393800	407.65	-4.34	-1.05	412.64	413.415	406.655	6325
1777307400	411.99	0.3	0.07	411.82	415.075	411.375	393
1777048200	411.695	-1.81	-0.44	409.65	414.06	408.17	182
1776961800	413.505	1.51	0.37	409.25	414.655	408.7	855
1776875400	411.995	0.24	0.06	412.76	414.52	411.21	1503
1776789000	411.755	-0.93	-0.22	413.46	416.92	411.235	1668
1776702600	412.68	1.88	0.46	406.25	413	406.16	15332
1776443400	410.8	9.48	2.36	402.93	413.06	402.755	2311
1776357000	401.325	0.7	0.17	401.82	403.015	399.245	664
1776270600	400.625	0.14	0.04	400.07	401.915	398.95	1264
1776184200	400.48	10.67	2.74	397.89	400.705	396.495	1386
1776097800	389.81	-0.44	-0.11	385.53	391.065	385.035	447
1775838600	390.245	2.52	0.65	389.37	393.91	388.805	2941
1775752200	387.72	-0.73	-0.19	385.54	388.365	384.695	229
1775665800	388.445	14.89	3.98	390.15	392.31	387.62	1218
1775579400	373.56	-0.28	-0.07	373.6	376.935	370.72	1394
1775147400	373.84	-0.94	-0.25	364.74	376.745	363.105	531
1775061000	374.775	11.88	3.27	373.36	375.635	370.255	3866
1774974600	362.9	2.29	0.64	361.3	365.785	359.99	1120
1774888200	360.605	-3.81	-1.05	363.52	367.275	358.88	753
1774632600	364.415	-6.37	-1.72	370.49	370.885	363.38	447
1774546200	370.785	-3.92	-1.05	372.75	375.25	369.125	1103
1774459800	374.705	3.43	0.92	376.53	377.08	371.33	309
1774373400	371.28	3.43	0.93	369.37	372.175	364.06	1826
1774287000	367.85	3.97	1.09	356.19	403.1	354.635	2074
1774027800	363.88	-1.39	-0.38	364.75	369.095	362.33	489
1773941400	365.265	-3.71	-1.00	365.28	367.075	360.735	3340