XP Power Ltd【XPP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	114	6.2159214831	1834	2040	1834	79785	1974.5362749	DE
4	48	2.52631578947	1900	2040	1690	66118	1886.20729687	DE
12	702	56.3402889246	1246	2040	1198	110142	1779.03980045	DE
26	1064	120.36199095	884	2040	860	86694	1516.56775409	DE
52	1010	107.675906183	938	2040	810	63189	1326.21374859	DE
156	-177	-8.32941176471	2125	2485	600	76950	1235.75820585	DE
260	-3152	-61.8039215686	5100	5770	600	64127	1633.00319664	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	1948	-24	-1.22	1972	1978	1944	125582
1781800200	1972	2	0.10	1940	1972	1908	38672
1781713800	1970	-40	-1.99	2010	2020	1946	32341
1781627400	2010	26	1.31	1988	2040	1986	30907
1781541000	1984	30	1.54	1954	2015	1954	174937
1781281800	1954	58	3.06	1834	1958	1834	122069
1781195400	1896	102	5.69	1816	1936	1808	52253
1781109000	1794	76	4.42	1730	1800	1690	139851
1781022600	1718	-8	-0.46	1796	1796	1694	60895
1780936200	1726	-58	-3.25	1780	1780	1706	80714
1780677000	1784	-78	-4.19	1862	1862	1776	35157
1780590600	1862	-8	-0.43	1858	1862	1802	68274
1780504200	1870	-14	-0.74	1870	1898	1854	53155
1780417800	1884	-6	-0.32	1912	1912	1884	95109
1780331400	1890	-30	-1.56	1982	1982	1848	13836
1780072200	1920	-4	-0.21	1934	1986	1920	36532
1779985800	1924	28	1.48	1908	1924	1846	59531
1779899400	1896	-20	-1.04	1940	1942	1884	20564
1779813000	1916	16	0.84	1920	1926	1896	59327
1779467400	1900	0	0.00	1900	1940	1894	82113
1779381000	1900	130	7.34	1802	1914	1790	172892
1779294600	1770	36	2.08	1732	1770	1726	67270
1779208200	1734	-48	-2.69	1782	1790	1710	26547
1779121800	1782	-24	-1.33	1800	1804	1772	39431
1778862600	1806	-122	-6.33	1930	1930	1780	47642
1778776200	1928	18	0.94	1904	1928	1876	36673
1778689800	1910	22	1.17	1882	1926	1882	43098
1778603400	1888	-42	-2.18	1942	1942	1876	51701
1778517000	1930	24	1.26	1920	1948	1894	91076
1778257800	1906	2	0.11	1872	1918	1852	55013
1778171400	1904	6	0.32	1894	1966	1884	100706
1778085000	1898	22	1.17	1856	1898	1826	104105
1777998600	1876	126	7.20	1760	1924	1760	1102732
1777653000	1750	-2	-0.11	1734	1760	1728	657618
1777566600	1752	-54	-2.99	1796	1820	1744	830016
1777480200	1806	220	13.87	1590	1806	1590	603676
1777393800	1586	66	4.34	1518	1608	1512	167558
1777307400	1520	80	5.56	1466	1540	1462	111000
1777048200	1440	-36	-2.44	1472	1472	1420	53933
1776961800	1476	-12	-0.81	1500	1548	1466	81177
1776875400	1488	12	0.81	1468	1496	1468	23437
1776789000	1476	-10	-0.67	1486	1548	1474	42743
1776702600	1486	36	2.48	1444	1486	1444	68822
1776443400	1450	16	1.12	1448	1450	1436	27023
1776357000	1434	16	1.13	1416	1434	1390	13386
1776270600	1418	28	2.01	1390	1418	1378	18338
1776184200	1390	68	5.14	1318	1390	1318	17701
1776097800	1322	-32	-2.36	1334	1350	1322	9716
1775838600	1354	-2	-0.15	1350	1396	1334	18423
1775752200	1356	16	1.19	1318	1356	1318	7931
1775665800	1340	92	7.37	1256	1340	1256	50421
1775579400	1248	-24	-1.89	1274	1286	1248	15235
1775147400	1272	14	1.11	1232	1272	1226	31074
1775061000	1258	30	2.44	1218	1276	1210	55426
1774974600	1228	12	0.99	1220	1240	1206	38936
1774888200	1216	-28	-2.25	1240	1240	1198	24850
1774632600	1244	-4	-0.32	1246	1254	1234	4407
1774546200	1248	-42	-3.26	1286	1286	1240	7978
1774459800	1290	18	1.42	1298	1306	1284	15047
1774373400	1272	-12	-0.93	1262	1290	1256	19494
1774287000	1284	-16	-1.23	1308	1310	1260	73453