Xtrackers Nordic Net Zero Pathway Paris Aligned UCITS ETF【XNZN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	28.26	0	0.00	28.26	28.26	28.26	0
1780936200	28.26	0	0.00	28.26	28.26	28.26	0
1780677000	28.26	0	0.00	28.26	28.26	28.26	0
1780590600	28.26	0	0.00	28.26	28.26	28.26	0
1780504200	28.26	0	0.00	28.26	28.26	28.26	0
1780417800	28.26	0	0.00	28.26	28.26	28.26	0
1780331400	28.26	0	0.00	28.26	28.26	28.26	0
1780072200	28.26	0	0.00	28.26	28.26	28.26	0
1779985800	28.26	0	0.00	28.26	28.26	28.26	0
1779899400	28.26	0	0.00	28.26	28.26	28.26	0
1779813000	28.26	0	0.00	28.26	28.26	28.26	0
1779467400	28.26	0	0.00	28.26	28.26	28.26	0
1779381000	28.26	0	0.00	28.26	28.26	28.26	0
1779294600	28.26	0	0.00	28.26	28.26	28.26	0
1779208200	28.26	0	0.00	28.26	28.26	28.26	0
1779121800	28.26	0	0.00	28.26	28.26	28.26	0
1778862600	28.26	0	0.00	28.26	28.26	28.26	0
1778776200	28.26	0	0.00	28.26	28.26	28.26	0
1778689800	28.26	0	0.00	28.26	28.26	28.26	0
1778603400	28.26	0	0.00	28.26	28.26	28.26	0
1778517000	28.26	0	0.00	28.26	28.26	28.26	0
1778257800	28.26	0	0.00	28.26	28.26	28.26	0
1778171400	28.26	0	0.00	28.26	28.26	28.26	0
1778085000	28.26	0	0.00	28.26	28.26	28.26	0
1777998600	28.26	0	0.00	28.26	28.26	28.26	0
1777653000	28.26	0	0.00	28.26	28.26	28.26	0
1777566600	28.26	0	0.00	28.26	28.26	28.26	0
1777480200	28.26	0	0.00	28.26	28.26	28.26	0
1777393800	28.26	0	0.00	28.26	28.26	28.26	0
1777307400	28.26	0	0.00	28.26	28.26	28.26	0
1777048200	28.26	0	0.00	28.26	28.26	28.26	0
1776961800	28.26	0	0.00	28.26	28.26	28.26	0
1776875400	28.26	0	0.00	28.26	28.26	28.26	0
1776789000	28.26	0	0.00	28.26	28.26	28.26	0
1776702600	28.26	0	0.00	28.26	28.26	28.26	0
1776443400	28.26	0	0.00	28.26	28.26	28.26	0
1776357000	28.26	0	0.00	28.26	28.26	28.26	0
1776270600	28.26	0	0.00	28.26	28.26	28.26	0
1776184200	28.26	0	0.00	28.26	28.26	28.26	0
1776097800	28.26	0	0.00	28.26	28.26	28.26	0
1775838600	28.26	0	0.00	28.26	28.26	28.26	0
1775752200	28.26	0	0.00	28.26	28.26	28.26	0
1775665800	28.26	0	0.00	28.26	28.26	28.26	0
1775579400	28.26	0.77	2.78	28.805	28.805	28.145	66
1775147400	27.495	0	0.00	27.495	27.495	27.495	0
1775061000	27.495	0	0.00	27.495	27.495	27.495	0
1774974600	27.495	0	0.00	27.495	27.495	27.495	0
1774888200	27.495	0.14	0.51	27.18	27.61	27.1075	2241
1774632600	27.355	0	0.00	27.355	27.355	27.355	0
1774546200	27.355	0	0.00	27.355	27.355	27.355	0
1774459800	27.355	0.4	1.49	27.525	27.525	27.2375	3882
1774373400	26.9525	0	0.00	26.9525	26.9525	26.9525	0
1774287000	26.9525	-0.18	-0.66	26.335	27.5125	26.24	2035
1774027800	27.1325	-0.23	-0.83	27.22	27.26	27.1025	350
1773941400	27.36	-0.82	-2.91	27.36	27.36	27.36	0
1773855000	28.18	-0.27	-0.96	28.18	28.18	28.18	0
1773768600	28.4525	0.15	0.54	28.485	28.5	28.43	340
1773682200	28.3	0.26	0.92	28.3	28.3	28.3	0
1773423000	28.0425	-0.15	-0.52	28.0425	28.0425	28.0425	0
1773336600	28.19	-0.3	-1.05	28.19	28.19	28.19	0
1773250200	28.49	-0.14	-0.48	28.6	28.65	28.25	337
1773163800	28.6275	0.43	1.51	28.6275	28.6275	28.6275	0