US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

ホーム
投資
株式
ドイツ
TG
Freegold Ventures Ltd (FR4N) 銘柄情報

Freegold Ventures Ltd (FR4N)

0.686

0.004

( 0.59% )

更新日時： 00:04:12

Freegold Ventures Ltd (FR4N) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.686

( 0.59% )

買値

0.695

売値

0.729

出来高

3,000

0.686 日の範囲 0.686

0.59 52 週間の範囲 1.18

前日終値

0.682

始値

0.686

時刻

最終取引時間

20:56:44

平均取引量 (3 か月)

22,511

財務取引量

-

VWAP

-

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.079	13.0148270181	0.607	0.722	0.6	19553	0.64513714	DE
4	-0.003	-0.435413642961	0.689	0.76	0.59	24483	0.65824668	DE
12	-0.012	-1.71919770774	0.698	0.83	0.59	22511	0.70421058	DE
26	-0.166	-19.4835680751	0.852	1.18	0.59	19163	0.82080647	DE
52	0.002	0.292397660819	0.684	1.18	0.59	16150	0.82999841	DE
156	0.37	117.088607595	0.316	1.18	0.223	14651	0.64655833	DE
260	0.37	117.088607595	0.316	1.18	0.223	14651	0.64655833	DE

FR4N - Frequently Asked Questions (FAQ)

What is the current Freegold Ventures Ltd share price?

The current share price of Freegold Ventures Ltd is 0.686 €

What is the 1 year trading range for Freegold Ventures Ltd share price?

Freegold Ventures Ltd has traded in the range of 0.59 € to 1.18 € during the past year

Paullee

Paullee 2分前

another interview

https://bigbizshow.com/2026/06/17/paul-davis-ceo-of-adeia/

HammerTime 102

HammerTime 102 2分前

MTSI Josh Brown mention? Anyone? Buehler?

vlispxpert

vlispxpert 2分前

I just added too, this one is such a great mover too...it's iron gut on dips, huge fun on rips...stay tuned!

techno53

techno53 2分前

What is pulling this stock down??? The PPS should still be climbing!!!

pennylandspirit

pennylandspirit 2分前

WHY KEEP DROPPING

luckydude777

luckydude777 3分前

Tip-toeing in with some $1.02 buys ...

al507

https://www.cbc.ca/news/canada/thunder-bay/cat-lake-lac-seul-first-mining-gold-9.7239458

Jmetrish

Jmetrish 3分前

AI seems to see it as I do currently. Scary! 🤔

You have synthesized that timeline and corporate strategy perfectly. Looking back at 2025, those three pillars completely redefined the trajectory of VeeMost Technologies.
To summarize how those three elements intersected:

Porch Honkey

Porch Honkey 4分前

Are you new to penny stocks, lol.

1plus1

THIS BEAST IS SOLID +ATM +$$$$$$$$$$$ >> SOON UPLISTING PRICE TARGET $EASY $5+ DOLLARS

JusDePomme

JusDePomme 4分前

If on nasdaq ...this pr run big! Maybe we need those big players on big board here ...have u seen they move fast big when they buy on big board lately?

Boat Shoes Warrior

Boat Shoes Warrior 4分前

Pennies on a dollar

mikeo56

mikeo56 4分前

The MM , OTCN.. They are not a friendly MM.
IMHO

DaBenDan

DaBenDan 4分前

Never say never. I expect we will. Kepler tech, all flavors, is bogus.

BlazingStocks

BlazingStocks 5分前

$TDTH - Beyond the activation of a national digital identity platform, the RDC-PASS establishes a foundational digital infrastructure layer designed to support the long-term modernization of public services and economic participation across the Democratic Republic of Congo.https://finance.yahoo.com/

gregcod

gregcod 5分前

Any Good Joe News?

888888888

888888888 5分前

Iran deal includes $300 billion fund, more than half of which already committed, source says😂

Boat Shoes Warrior

Boat Shoes Warrior 5分前

My Man! Spoken like a true FNMA WARRIOR!

Stevenvegas

Stevenvegas 5分前

yep got stop set. added 12.73 final add

cdnboy

vlispxpert

vlispxpert 5分前

Bitcoin 7 day $2B+ volume bar showed up, every time that size volume hit in last 7 days...we had a big bounce ;)

JusDePomme

JusDePomme 6分前

Normally in old day this pr worth .002+ run.....now time has change ....dammm it

Porch Honkey

Porch Honkey 7分前

Not lower than 4 & 5 where he bought in at, lmao!

Stevenvegas

Stevenvegas 7分前

MSTX final add 12.73

Freegold Ventures

Alterola Biotech (EM)

Eqty Lkd Nts 04/12/26

Bmo Global Equity Fund A...

4.25% Nts 29/04/26

Graniteshares 3x Short N...

Societe Generale Societe...

Bmo Selecttrust Balanced...

Ivs Group Tf 3% Ot26 Cal...

State Street SPDR S&P UK...

Td Premium Money Market ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。