Xtrackers MSCI EM Latin America Swap UCITS【XMLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	54.685	-1.81	-3.20	54.81	54.81	54.62	188
1780590600	56.495	0	0.00	56.495	56.495	56.495	0
1780504200	56.495	-1.09	-1.89	56.91	57.39	56.475	305
1780417800	57.585	0.51	0.89	57.16	57.64	56.835	1199
1780331400	57.075	0.03	0.05	57.85	57.85	56.885	783
1780072200	57.045	-0.8	-1.38	57.45	58.56	56.8	694
1779985800	57.845	-0.64	-1.09	57.87	58.605	57.47	4390
1779899400	58.48	0.76	1.32	58.47	58.48	58.465	40347
1779813000	57.72	0.63	1.09	57.98	58.205	57.525	9347
1779467400	57.095	-0.69	-1.19	57.5	57.535	56.89	4111
1779381000	57.78	0	0.00	57.78	57.78	57.78	0
1779294600	57.78	1.44	2.56	56.46	58.15	56.46	2825
1779208200	56.34	-0.68	-1.19	56.97	56.975	56.03	12814
1779121800	57.02	0.44	0.77	56.54	57.275	56.28	11907
1778862600	56.585	-1.88	-3.21	57.24	57.455	56.335	5028
1778776200	58.46	-0.43	-0.73	57.44	58.54	57.315	3602
1778689800	58.89	-0.01	-0.02	58.91	59.055	58.325	337
1778603400	58.9	-0.82	-1.37	59.32	60.01	58.585	861
1778517000	59.72	-0.54	-0.90	60.3	60.52	59.715	894
1778257800	60.26	0	0.00	60.26	60.26	60.26	0
1778171400	60.26	-0.37	-0.61	60.69	61.095	60.195	5441
1778085000	60.63	0.25	0.41	60.8	61.775	60.24	8326
1777998600	60.385	0.45	0.74	60.03	60.4	59.335	7230
1777653000	59.94	0	0.00	59.94	59.94	59.94	0
1777566600	59.94	0.27	0.45	59.88	59.97	59.88	3012
1777480200	59.67	-0.16	-0.26	60.21	60.87	59.43	3458
1777393800	59.825	-1.39	-2.26	59.94	60.805	59.195	4697
1777307400	61.21	0	0.00	61.21	61.21	61.21	0
1777048200	61.21	-0.87	-1.39	61.26	61.34	60.67	3471
1776961800	62.075	-0.04	-0.06	61.68	62.08	61.61	4279
1776875400	62.115	-0.45	-0.72	62.86	62.98	62.03	1281
1776789000	62.565	-0.63	-0.99	62.87	62.87	62.44	632
1776702600	63.19	0	0.00	63.19	63.19	63.19	0
1776443400	63.19	0.25	0.41	63.59	64.754999	63.155	588
1776357000	62.935	0.09	0.15	63.1	63.41	62.66	6134
1776270600	62.84	-0.75	-1.17	63.42	63.585	62.755	2252
1776184200	63.585	1.16	1.85	63.15	64.065	63.015	20156
1776097800	62.43	-0.81	-1.27	62.14	62.58	61.815	2618
1775838600	63.235	1.46	2.36	63.09	63.31	62.88	1792
1775752200	61.775	0.14	0.23	61.31	62.045	60.545	3467
1775665800	61.635	3	5.12	62.06	62.985	61.365	30633
1775579400	58.635	-0.75	-1.26	59.25	59.565	58.42	1683
1775147400	59.385	-0.2	-0.33	58.29	59.705	57.3	8899
1775061000	59.58	2.3	4.01	59.55	60.43	58.755	18347
1774974600	57.285	0.77	1.36	56.73	57.59	56.63	2912
1774888200	56.515	0	0.00	56.5	57.03	56.105	9855
1774632600	56.515	-0.58	-1.01	56.74	56.87	56.44	2128
1774546200	57.09	-0.99	-1.70	57.53	57.775	57.09	3074
1774459800	58.08	1.64	2.91	57.8	58.15	57.515	179
1774373400	56.44	0.46	0.83	56.16	56.485	55.285	11530
1774287000	55.975	0.89	1.62	53.66	56.885	53.27	6952
1774027800	55.085	-0.28	-0.50	56.24	56.255	54.725	552
1773941400	55.36	-1.38	-2.42	55.5	55.805	54.4	2615
1773855000	56.735	-0.16	-0.27	57.32	57.38	55.99	3188
1773768600	56.89	0.73	1.30	56.35	57.405	56.27	4213
1773682200	56.16	0.65	1.18	56.42	56.815	56.115	1694
1773423000	55.505	-0.71	-1.25	55.43	56.76	55.095	5512
1773336600	56.21	-1.67	-2.88	57.38	57.53	55.675	4910
1773250200	57.875	-0.66	-1.13	57.875	57.875	57.875	0
1773163800	58.535	2.38	4.24	58.535	58.535	58.535	0
1773077400	56.155	-0.45	-0.79	55.51	56.345	54.98	6927