DB X-Trackers MSCI Japan...【XMJP】銘柄情報

DB X-Trackers MSCI Japan Index UCITS ETF (DR) (XMJP) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

8,576.00

( -0.43% )

買値

8,571.00

売値

8,581.00

出来高

547

8,558.00 日の範囲 8,615.50

0.00 52 週間の範囲 0.00

前日終値

8,613.00

始値

8,607.00

時刻

8579

(AT)

最終取引時間

19:06:56

平均取引量 (3 か月)

財務取引量

47,061p

VWAP

8,603.4095

XTRACKERS: Important Notice to Shareholders of Xtrackers I

Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue...

XTRACKERS: Important Notice to Shareholders of Xtrackers MSCI Japan UCITS ETF

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy L-1855 Luxembourg R.C.S. Luxembourg No. B-119.899...

XTrack X MSCI Japan £ Price Monitoring Extension

XTrack X MSCI Japan GBP 28 February 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes...

DBX MSCI Japan IDX UCITS ETF (DR) Second Price Monitoring Extn

DBX MSCI Japan IDX UCITS ETF (DR) 08 February 2018 Second Price Monitoring Extension A second and final Price Monitoring Extension has been...

DBX MSCI Japan IDX UCITS ETF (DR) Price Monitoring Extension

DBX MSCI Japan IDX UCITS ETF (DR) 08 February 2018 Price Monitoring Extension The auction call period has been extended in this security by 5...

db x-trackers Net Asset Value(s)

P FUND ¦ db x-trackers MSCI JAPAN TRN INDEX UCITS ETF (DR) DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD49.6287 NUMBER OF SHARES...

db x-trackers Net Asset Value(s)

P FUND ¦ db x-trackers MSCI JAPAN TRN INDEX UCITS ETF (DR) DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD47.7121 NUMBER OF SHARES...

db x-trackers Net Asset Value(s)

P FUND ¦ db x-trackers MSCI JAPAN TRN INDEX UCITS ETF (DR) DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD49.9680 NUMBER OF SHARES...

db x-trackers Net Asset Value(s)

P FUND ¦ db x-trackers MSCI JAPAN TRN INDEX UCITS ETF (DR) DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ USD49.9259 NUMBER OF SHARES...

db x-trackers Net Asset Value(s)

P FUND ¦ db x-trackers MSCI JAPAN TRN INDEX UCITS ETF (DR) DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ USD50.0894 NUMBER OF SHARES...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CHAICore AI Holdings Inc	US$ 4.7001 (473.18%)	39.82M
CCTGCCSC Technology International Holdings Ltd	US$ 2.05 (327.80%)	36.67M
GMMGloba Mofy AI Ltd	US$ 0.2832 (213.27%)	248.82M
MTENMingteng International Corporation Inc	US$ 3.25 (67.53%)	7.36M
NCRANocera Inc	US$ 0.2015 (55.00%)	106.37M
BYAHPark Ha Biological Technology Company Ltd	US$ 1.43 (-46.04%)	400.84k
NOTVInotiv Inc	US$ 0.0693 (-37.62%)	5.41M
NPTTexxon Holding Ltd	US$ 3.16 (-36.16%)	285.38k
ITOCiTonic Holdings Ltd	US$ 0.3304 (-34.66%)	312.15k
MTVAMetaVia Inc	US$ 1.69 (-23.87%)	95.87k
GMMGloba Mofy AI Ltd	US$ 0.2832 (213.27%)	248.82M
NCRANocera Inc	US$ 0.2015 (55.00%)	106.37M
CHAICore AI Holdings Inc	US$ 4.7001 (473.18%)	39.82M
CCTGCCSC Technology International Holdings Ltd	US$ 2.05 (327.80%)	36.67M
WOKWORK Medical Technology Group Ltd	US$ 0.1189 (18.78%)	28.68M