Xtrackers MSCI AC World ESG Screened UCITS ETF USD Hedged【XMAU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782750600	62.695	-1.01	-1.58	62.61	62.84	62.255	1040
1782491400	63.7	0	0.00	63.7	63.7	63.7	0
1782405000	63.7	0	0.00	63.7	63.7	63.7	0
1782318600	63.7	0	0.00	63.7	63.7	63.7	0
1782232200	63.7	0	0.00	63.7	63.7	63.7	0
1782145800	63.7	0	0.00	63.7	63.7	63.7	0
1781886600	63.7	0	0.00	63.7	63.7	63.7	0
1781800200	63.7	0	0.00	63.7	63.7	63.7	0
1781713800	63.7	0	0.00	63.7	63.7	63.7	0
1781627400	63.7	1.22	1.95	63.49	63.995	63.49	11
1781541000	62.48	0	0.00	62.48	62.48	62.48	0
1781281800	62.48	0	0.00	62.48	62.48	62.48	0
1781195400	62.48	0	0.00	62.48	62.48	62.48	0
1781109000	62.48	0	0.00	62.48	62.48	62.48	0
1781022600	62.48	0	0.00	62.48	62.48	62.48	0
1780936200	62.48	-0.48	-0.76	62.05	62.62	62	208
1780677000	62.96	0	0.00	62.96	62.96	62.96	0
1780590600	62.96	0	0.00	62.96	62.96	62.96	0
1780504200	62.96	0	0.00	62.96	62.96	62.96	0
1780417800	62.96	0	0.00	62.96	62.96	62.96	0
1780331400	62.96	0	0.00	62.96	62.96	62.96	0
1780072200	62.96	0	0.00	62.96	62.96	62.96	0
1779985800	62.96	0	0.00	62.96	62.96	62.96	0
1779899400	62.96	1.16	1.88	63.15	63.15	62.875	74
1779813000	61.8	0	0.00	61.8	61.8	61.8	0
1779467400	61.8	0	0.00	61.8	61.8	61.8	0
1779381000	61.8	0	0.00	61.8	61.8	61.8	0
1779294600	61.8	0.71	1.17	61.6	61.97	61.6	172
1779208200	61.085	-0.05	-0.08	60.92	61.21	60.92	624
1779121800	61.135	0	0.00	61.135	61.135	61.135	0
1778862600	61.135	0	0.00	61.135	61.135	61.135	0
1778776200	61.135	0	0.00	61.135	61.135	61.135	0
1778689800	61.135	0	0.00	61.135	61.135	61.135	0
1778603400	61.135	-0.91	-1.46	61.17	61.19	61.11	2673
1778517000	62.04	0.24	0.39	61.88	62.04	61.88	416
1778257800	61.8	0.12	0.19	61.62	62	61.47	416
1778171400	61.68	1.83	3.06	61.87	62.08	61.665	1040
1778085000	59.85	0	0.00	59.85	59.85	59.85	0
1777998600	59.85	0	0.00	59.85	59.85	59.85	0
1777653000	59.85	0	0.00	59.85	59.85	59.85	0
1777566600	59.85	0.04	0.06	59.52	59.985	59.51	1826
1777480200	59.815	0	0.00	59.815	59.815	59.815	0
1777393800	59.815	0	0.00	59.815	59.815	59.815	0
1777307400	59.815	0	0.00	59.815	59.815	59.815	0
1777048200	59.815	0	0.00	59.815	59.815	59.815	0
1776961800	59.815	0	0.00	59.815	59.815	59.815	0
1776875400	59.815	0	0.00	59.815	59.815	59.815	0
1776789000	59.815	0	0.00	59.815	59.815	59.815	0
1776702600	59.815	1.17	1.99	59.69	59.91	59.45	1
1776443400	58.65	0	0.00	58.65	58.65	58.65	0
1776357000	58.65	0	0.00	58.65	58.65	58.65	0
1776270600	58.65	0	0.00	58.65	58.65	58.65	0
1776184200	58.65	5.06	9.43	58.45	58.65	58.45	1040
1776097800	53.595	0	0.00	53.595	53.595	53.595	0
1775838600	53.595	0	0.00	53.595	53.595	53.595	0
1775752200	53.595	0	0.00	53.595	53.595	53.595	0
1775665800	53.595	0	0.00	53.595	53.595	53.595	0
1775579400	53.595	0	0.00	53.595	53.595	53.595	0
1775147400	53.595	0	0.00	53.595	53.595	53.595	0
1775061000	53.595	0	0.00	53.595	53.595	53.595	0
1774974600	53.595	0	0.00	53.595	53.595	53.595	0
1774888200	53.595	-1.39	-2.53	53.78	54.04	53.415	98