ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
652.25
-1.29
(-0.20%)
終了 1月14日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
652.25
買値
651.94
売値
652.64
出来高
49
650.325 日の範囲 654.93
0.00 52 週間の範囲 0.00
前日終値
653.54
始値
653.09
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 32,003
VWAP
653.1283

XLPS 最新ニュース

IVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)

IVZ ConsStap S&P US Sctr UCITS$ 13 January 2025   FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 10-Jan-25 NAV PER SHARE: USD:653.7338 NUMBER OF SHARES IN...

IVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)

IVZ ConsStap S&P US Sctr UCITS$ 09 January 2025   FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 08-Jan-25 NAV PER SHARE: USD:661.1359 NUMBER OF SHARES IN...

IVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)

IVZ ConsStap S&P US Sctr UCITS$ 08 January 2025   FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 07-Jan-25 NAV PER SHARE: USD:658.127 NUMBER OF SHARES IN...

IVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)

IVZ ConsStap S&P US Sctr UCITS$ 07 January 2025   FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 06-Jan-25 NAV PER SHARE: USD:659.8987 NUMBER OF SHARES IN...

IVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)

IVZ ConsStap S&P US Sctr UCITS$ 06 January 2025   FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 03-Jan-25 NAV PER SHARE: USD:666.4381 NUMBER OF SHARES IN...

IVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)

IVZ ConsStap S&P US Sctr UCITS$ 03 January 2025   FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 02-Jan-25 NAV PER SHARE: USD:665.6816 NUMBER OF SHARES IN...

IVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)

IVZ ConsStap S&P US Sctr UCITS$ 02 January 2025   FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 31-Dec-24 NAV PER SHARE: USD:668.5149 NUMBER OF SHARES IN...

IVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)

IVZ ConsStap S&P US Sctr UCITS$ 31 December 2024   FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 30-Dec-24 NAV PER SHARE: USD:667.5104 NUMBER OF SHARES IN...

IVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)

IVZ ConsStap S&P US Sctr UCITS$ 30 December 2024   FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 27-Dec-24 NAV PER SHARE: USD:675.6141 NUMBER OF SHARES IN...

IVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)

IVZ ConsStap S&P US Sctr UCITS$ 27 December 2024   FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 24-Dec-24 NAV PER SHARE: USD:678.5764 NUMBER OF SHARES IN...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PHIOPhio Pharmaceuticals Corporation
US$ 7.925
(368.93%)
259.1M
SLRXSalarius Pharmaceuticals Inc
US$ 3.96
(153.04%)
111.23M
ATPCAgape ATP Corporation
US$ 2.0599
(63.48%)
80.62M
XXII22nd Century Group Inc
US$ 7.75
(58.49%)
21.41M
VRMEVerifyMe Inc
US$ 3.8976
(52.85%)
52.89M
EHGOEshallgo Inc
US$ 1.251
(-61.74%)
5.03M
CMTLComtech Telecommunications Corporation
US$ 2.295
(-44.43%)
3.72M
BOWNBowen Acquisition Corporation
US$ 6.685
(-38.73%)
31.5k
NAYANAYA Biosciences Inc
US$ 0.50
(-38.53%)
903.8k
LAESSEALSQ Corporation
US$ 3.547
(-38.10%)
65.19M
GCTKGlucoTrack Inc
US$ 0.1403
(19.91%)
637.47M
PHIOPhio Pharmaceuticals Corporation
US$ 7.925
(368.93%)
259.1M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0645
(-26.79%)
171.81M
SVMHSRIVARU Holding Ltd
US$ 0.0388
(-37.22%)
155M
NVDANVIDIA Corporation
US$ 132.005
(-2.87%)
151.31M

最近閲覧した銘柄

Delayed Upgrade Clock