ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
680.355
11.60
(1.73%)
終了 1月28日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
680.355
買値
679.98
売値
680.44
出来高
7
666.95 日の範囲 681.655
0.00 52 週間の範囲 0.00
前日終値
668.76
始値
671.85
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 4,735
VWAP
676.3943

XLPS 最新ニュース

IVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)

IVZ ConsStap S&P US Sctr UCITS$ 27 January 2025   FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 24-Jan-25 NAV PER SHARE: USD:669.0097 NUMBER OF SHARES IN...

IVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)

IVZ ConsStap S&P US Sctr UCITS$ 24 January 2025   FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 23-Jan-25 NAV PER SHARE: USD:666.1446 NUMBER OF SHARES IN...

IVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)

IVZ ConsStap S&P US Sctr UCITS$ 23 January 2025   FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 22-Jan-25 NAV PER SHARE: USD:663.4448 NUMBER OF SHARES IN...

IVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)

IVZ ConsStap S&P US Sctr UCITS$ 22 January 2025   FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 21-Jan-25 NAV PER SHARE: USD:665.2041 NUMBER OF SHARES IN...

IVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)

IVZ ConsStap S&P US Sctr UCITS$ 22 January 2025   FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 21-Jan-25 NAV PER SHARE: USD:665.2041 NUMBER OF SHARES IN...

IVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)

IVZ ConsStap S&P US Sctr UCITS$ 20 January 2025   FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 17-Jan-25 NAV PER SHARE: USD:661.9518 NUMBER OF SHARES IN...

IVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)

IVZ ConsStap S&P US Sctr UCITS$ 17 January 2025   FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 16-Jan-25 NAV PER SHARE: USD:656.363 NUMBER OF SHARES IN...

IVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)

IVZ ConsStap S&P US Sctr UCITS$ 16 January 2025   FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 15-Jan-25 NAV PER SHARE: USD:652.7726 NUMBER OF SHARES IN...

IVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)

IVZ ConsStap S&P US Sctr UCITS$ 15 January 2025   FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 14-Jan-25 NAV PER SHARE: USD:653.3933 NUMBER OF SHARES IN...

IVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)

IVZ ConsStap S&P US Sctr UCITS$ 14 January 2025   FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 13-Jan-25 NAV PER SHARE: USD:653.3713 NUMBER OF SHARES IN...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ZKINZK International Group Co Ltd
US$ 1.04
(52.94%)
1.74M
QLGNQualigen Therapeutics Inc
US$ 4.85
(22.16%)
80.6k
JDZGJIADE Ltd
US$ 1.0001
(13.38%)
424.93k
NIPGNIP Group Inc
US$ 5.5983
(8.92%)
100
MKDWMKDWELL Tech Inc
US$ 0.55
(8.80%)
7.18k
MGOLMGO Global Inc
US$ 0.2438
(-13.85%)
105.8k
GITSGlobal Interactive Technologies Inc
US$ 2.72
(-10.60%)
27.82k
BGLCBioNexus Gene Lab Corporation
US$ 0.37
(-10.24%)
23.77k
CETXCemtrex Inc
US$ 2.46
(-10.22%)
9.98k
YYAIConnexa Sports Technologies Inc
US$ 0.5433
(-9.45%)
77.62k
NVDANVIDIA Corporation
US$ 119.38
(0.73%)
2.71M
ENGNenGene Holdings Inc
US$ 6.50
(-3.85%)
2.01M
ZKINZK International Group Co Ltd
US$ 1.04
(52.94%)
1.74M
TLTiShares 20 plus Year Treasury Bond
US$ 88.31
(0.00%)
1.4M
PENNPENN Entertainment Inc
US$ 20.16
(-0.02%)
563.64k

最近閲覧した銘柄

Delayed Upgrade Clock