ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Inv Us Indust

Inv Us Indust (XLIP)

61,707.00
824.00
(1.35%)
終了 11月24日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
61,707.00
買値
61,680.00
売値
61,734.00
出来高
702
60,818.00 日の範囲 61,836.00
0.00 52 週間の範囲 0.00
前日終値
60,883.00
始値
61,013.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
431,563p
VWAP
61,476.14

XLIP 最新ニュース

IVZ Industria S&P US SctrUCITS£ Net Asset Value(s)

IVZ Industria S&P US SctrUCITS£ 22 November 2024   FUND: Invesco Industrials S&P US Select Sector UCITS ETF DEALING DATE: 21-Nov-24 NAV PER SHARE: USD:765.1056 NUMBER OF SHARES IN...

IVZ Industria S&P US SctrUCITS£ Net Asset Value(s)

IVZ Industria S&P US SctrUCITS£ 21 November 2024   FUND: Invesco Industrials S&P US Select Sector UCITS ETF DEALING DATE: 20-Nov-24 NAV PER SHARE: USD:755.8222 NUMBER OF SHARES IN...

IVZ Industria S&P US SctrUCITS£ Net Asset Value(s)

IVZ Industria S&P US SctrUCITS£ 20 November 2024   FUND: Invesco Industrials S&P US Select Sector UCITS ETF DEALING DATE: 19-Nov-24 NAV PER SHARE: USD:755.1015 NUMBER OF SHARES IN...

IVZ Industria S&P US SctrUCITS£ Net Asset Value(s)

IVZ Industria S&P US SctrUCITS£ 19 November 2024   FUND: Invesco Industrials S&P US Select Sector UCITS ETF DEALING DATE: 18-Nov-24 NAV PER SHARE: USD:755.5755 NUMBER OF SHARES IN...

IVZ Industria S&P US SctrUCITS£ Net Asset Value(s)

IVZ Industria S&P US SctrUCITS£ 18 November 2024   FUND: Invesco Industrials S&P US Select Sector UCITS ETF DEALING DATE: 15-Nov-24 NAV PER SHARE: USD:756.6131 NUMBER OF SHARES IN...

IVZ Industria S&P US SctrUCITS£ Net Asset Value(s)

IVZ Industria S&P US SctrUCITS£ 15 November 2024   FUND: Invesco Industrials S&P US Select Sector UCITS ETF DEALING DATE: 14-Nov-24 NAV PER SHARE: USD:760.8132 NUMBER OF SHARES IN...

IVZ Industria S&P US SctrUCITS£ Net Asset Value(s)

IVZ Industria S&P US SctrUCITS£ 14 November 2024   FUND: Invesco Industrials S&P US Select Sector UCITS ETF DEALING DATE: 13-Nov-24 NAV PER SHARE: USD:773.8694 NUMBER OF SHARES IN...

IVZ Industria S&P US SctrUCITS£ Net Asset Value(s)

IVZ Industria S&P US SctrUCITS£ 13 November 2024   FUND: Invesco Industrials S&P US Select Sector UCITS ETF DEALING DATE: 12-Nov-24 NAV PER SHARE: USD:772.1704 NUMBER OF SHARES IN...

IVZ Industria S&P US SctrUCITS£ Net Asset Value(s)

IVZ Industria S&P US SctrUCITS£ 12 November 2024   FUND: Invesco Industrials S&P US Select Sector UCITS ETF DEALING DATE: 11-Nov-24 NAV PER SHARE: USD:778.9115 NUMBER OF SHARES IN...

IVZ Industria S&P US SctrUCITS£ Net Asset Value(s)

IVZ Industria S&P US SctrUCITS£ 11 November 2024   FUND: Invesco Industrials S&P US Select Sector UCITS ETF DEALING DATE: 08-Nov-24 NAV PER SHARE: USD:772.7688 NUMBER OF SHARES IN...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

最近閲覧した銘柄

Delayed Upgrade Clock