Hot Features
プレミアム
Inv Us Indust (XLIP)
LSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736530200 | 58821.5 | -248.5 | -0.42 | 58821.5 | 58821.5 | 58821.5 | 28 |
| 1736443800 | 59070 | 541.5 | 0.93 | 59060 | 59250.5 | 58577.5 | 15 |
| 1736357400 | 58528.5 | 351 | 0.60 | 58528.5 | 58528.5 | 58528.5 | 6 |
| 1736271000 | 58177.5 | 45.5 | 0.08 | 58177.5 | 58177.5 | 58177.5 | 19 |
| 1736184600 | 58132 | -65.5 | -0.11 | 58251 | 58562 | 58057.5 | 35 |
| 1735925400 | 58197.5 | -205.5 | -0.35 | 58197.5 | 58197.5 | 58197.5 | 188 |
| 1735839000 | 58403 | 782 | 1.36 | 58483 | 58625.5 | 58222.5 | 557 |
| 1735666200 | 57621 | 0 | 0.00 | 57621 | 57621 | 57621 | 0 |
| 1735579800 | 57621 | -283 | -0.49 | 57383 | 57621 | 56783.5 | 51 |
| 1735320600 | 57904 | 119 | 0.21 | 57904 | 57904 | 57904 | 89 |
| 1735061400 | 57785 | 0 | 0.00 | 57785 | 57785 | 57785 | 41 |
| 1734975000 | 57785 | -223 | -0.38 | 57785 | 57785 | 57785 | 2 |
| 1734715800 | 58008 | 410 | 0.71 | 57278 | 58046.5 | 57278 | 266 |
| 1734629400 | 57598 | -808 | -1.38 | 57208 | 57953 | 57100.5 | 277 |
| 1734543000 | 58406 | -112 | -0.19 | 58406 | 58406 | 58406 | 9 |
| 1734456600 | 58518 | -542 | -0.92 | 58518 | 58518 | 58518 | 8 |
| 1734370200 | 59060 | -376 | -0.63 | 59214 | 59316 | 58996.5 | 149 |
| 1734111000 | 59436 | 209 | 0.35 | 59384 | 59444 | 59181 | 77 |
| 1734024600 | 59227 | -178 | -0.30 | 59196 | 71433 | 58989.5 | 122 |
| 1733938200 | 59405 | -79 | -0.13 | 59405 | 59405 | 59405 | 12 |
| 1733851800 | 59484 | 128.5 | 0.22 | 59484 | 59484 | 59484 | 72 |
| 1733765400 | 59355.5 | -676 | -1.13 | 59962 | 60142 | 59210 | 57 |
| 1733506200 | 60031.5 | -352.5 | -0.58 | 60381 | 60459 | 60022.5 | 40 |
| 1733419800 | 60384 | -538 | -0.88 | 60384 | 60384 | 60384 | 71 |
| 1733333400 | 60922 | 38 | 0.06 | 60884 | 72137.5 | 60765.5 | 143 |
| 1733247000 | 60884 | -681.5 | -1.11 | 60884 | 60884 | 60884 | 190 |
| 1733160600 | 61565.5 | -82.5 | -0.13 | 61579 | 61665 | 61478.5 | 178 |
| 1732901400 | 61648 | 24 | 0.04 | 61648 | 61648 | 61648 | 85 |
| 1732815000 | 61624 | -27.5 | -0.04 | 61624 | 61624 | 61624 | 8 |
| 1732728600 | 61651.5 | -563.5 | -0.91 | 61651.5 | 61651.5 | 61651.5 | 0 |
| 1732642200 | 62215 | 138 | 0.22 | 62000 | 62291 | 61732 | 25 |
| 1732555800 | 62077 | 370 | 0.60 | 62091 | 62289 | 61949 | 409 |
| 1732296600 | 61707 | 824 | 1.35 | 61013 | 61836 | 60818 | 702 |
| 1732210200 | 60883 | 1 | 2.44 | 60034 | 60918 | 59998.5 | 298 |
| 1732123800 | 59430 | -260 | -0.44 | 59718 | 59934.5 | 59258.5 | 2474 |
| 1732037400 | 59690 | -246.5 | -0.41 | 59782 | 59782 | 59160 | 183 |
| 1731951000 | 59936.5 | -99.5 | -0.17 | 59936.5 | 59936.5 | 59936.5 | 26 |
| 1731691800 | 60036 | -368 | -0.61 | 60036 | 60036 | 60036 | 150 |
| 1731605400 | 60404 | -694 | -1.14 | 60807 | 61007.5 | 60380 | 308 |
| 1731519000 | 61098 | 432 | 0.71 | 60963 | 61193.5 | 60920.5 | 260 |
| 1731432600 | 60666 | 59 | 0.10 | 60974 | 61264.5 | 60593 | 357 |
| 1731346200 | 60607 | 805.5 | 1.35 | 60694 | 60768.5 | 60567.5 | 88 |
| 1731087000 | 59801.5 | 794 | 1.35 | 59801.5 | 59801.5 | 59801.5 | 13 |
| 1731000600 | 59007.5 | -383 | -0.64 | 59057 | 59096 | 58971 | 188 |
| 1730914200 | 59390.5 | 2 | 4.75 | 58864 | 59707.5 | 58545 | 174 |
| 1730827800 | 56696 | 334.5 | 0.59 | 56257 | 56845.5 | 56220.5 | 411 |
| 1730741400 | 56361.5 | -126.5 | -0.22 | 56361.5 | 56361.5 | 56361.5 | 50 |
| 1730482200 | 56488 | -221.5 | -0.39 | 56428 | 56736 | 56119 | 139 |
| 1730395800 | 56709.5 | -94.5 | -0.17 | 56709.5 | 56709.5 | 56709.5 | 9 |
| 1730309400 | 56804 | -79.5 | -0.14 | 56668 | 57023 | 56191 | 1462 |
| 1730223000 | 56883.5 | -160 | -0.28 | 56883.5 | 56883.5 | 56883.5 | 40 |
| 1730136600 | 57043.5 | 81.5 | 0.14 | 57043.5 | 57043.5 | 57043.5 | 34 |
| 1729873800 | 56962 | -86 | -0.15 | 56962 | 56962 | 56962 | 0 |
| 1729787400 | 57048 | -408 | -0.71 | 57403 | 57491.5 | 56759 | 336 |
| 1729701000 | 57456 | -56 | -0.10 | 57456 | 57456 | 57456 | 18 |
| 1729614600 | 57512 | -464.5 | -0.80 | 57512 | 57512 | 57512 | 8 |
| 1729528200 | 57976.5 | -57.5 | -0.10 | 57976.5 | 57976.5 | 57976.5 | 28 |
| 1729269000 | 58034 | -29 | -0.05 | 57974 | 58115.5 | 57666 | 449 |
| 1729182600 | 58063 | -114 | -0.20 | 58280 | 58511 | 58049 | 73 |
| 1729096200 | 58177 | 404 | 0.70 | 57900 | 58239.5 | 57770.5 | 413 |
| 1729009800 | 57773 | -95 | -0.16 | 58086 | 58150 | 57654.5 | 178 |
| 1728923400 | 57868 | 411.5 | 0.72 | 57692 | 57929 | 57542.5 | 40 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
