Global Infrastructure ESG UCITS ETF 1C【XINF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	37.335	0.47	1.27	37.16	37.6225	35.7675	142
1782405000	36.8675	0	0.00	36.8675	36.8675	36.8675	0
1782318600	36.8675	-0.11	-0.29	36.885	37.2875	35.685	123
1782232200	36.975	-0.01	-0.02	36.77	37.295	35.52	284
1782145800	36.9825	-0.41	-1.09	36.87	37.3925	36.5	292
1781886600	37.39	0	0.00	37.39	37.39	37.39	0
1781800200	37.39	0	0.00	37.39	37.39	37.39	0
1781713800	37.39	0	0.00	37.39	37.39	37.39	0
1781627400	37.39	0	0.00	37.39	37.39	37.39	0
1781541000	37.39	0.41	1.10	37.6	37.96	35.8175	94
1781281800	36.985	0	0.00	36.985	36.985	36.985	0
1781195400	36.985	0	0.00	36.985	36.985	36.985	0
1781109000	36.985	0.12	0.33	36.86	37.34	36.3775	1
1781022600	36.8625	0.07	0.20	36.725	37.2575	35.5225	8
1780936200	36.7875	0.2	0.55	37.29	37.2975	36.7275	37
1780677000	36.5875	0	0.00	36.5875	36.5875	36.5875	0
1780590600	36.5875	0	0.00	36.5875	36.5875	36.5875	0
1780504200	36.5875	0	0.00	36.5875	36.5875	36.5875	0
1780417800	36.5875	0	0.00	36.5875	36.5875	36.5875	0
1780331400	36.5875	-0.69	-1.86	37.14	37.215	35.49	77
1780072200	37.28	0	0.00	37.28	37.28	37.28	0
1779985800	37.28	-0.19	-0.50	37.36	37.7825	37.28	705
1779899400	37.4675	0.13	0.33	37.62	37.945	35.865	101
1779813000	37.3425	0	0.00	37.3425	37.3425	37.3425	0
1779467400	37.3425	0	0.00	37.3425	37.3425	37.3425	0
1779381000	37.3425	0.76	2.06	37.495	37.7925	35.6825	350
1779294600	36.5875	0	0.00	36.5875	36.5875	36.5875	0
1779208200	36.5875	0	0.00	36.5875	36.5875	36.5875	0
1779121800	36.5875	0.23	0.64	36.18	37.2075	36.0275	492
1778862600	36.355	-0.99	-2.66	36.85	37.1825	36.2375	143
1778776200	37.3475	0.16	0.44	37.44	37.96	37.325	984
1778689800	37.185	-0.55	-1.45	37.535	37.6525	35.82	393
1778603400	37.7325	0	0.00	37.7325	37.7325	37.7325	0
1778517000	37.7325	0.22	0.57	37.43	38.165	35.9875	1266
1778257800	37.5175	-0.3	-0.79	37.68	38.085	35.935	2867
1778171400	37.815	-0.54	-1.40	38.125	38.51	36.17	1
1778085000	38.3525	0.34	0.91	38.255	38.38	38.1275	1578
1777998600	38.0075	-0.31	-0.82	38.18	38.18	36.1175	4345
1777653000	38.32	0	0.00	38.32	38.32	38.32	0
1777566600	38.32	0	0.00	38.32	38.32	38.32	0
1777480200	38.32	0	0.00	38.32	38.32	38.32	0
1777393800	38.32	0.54	1.42	38.32	38.32	38.32	4500
1777307400	37.7825	0.02	0.04	37.835	38.0175	37.77	18
1777048200	37.7675	-0.11	-0.29	37.69	37.9925	37.465	1178
1776961800	37.8775	0.37	0.98	37.4	37.9875	37.31	17
1776875400	37.51	0	0.00	37.51	37.51	37.51	0
1776789000	37.51	-0.54	-1.41	37.88	38.3125	37.51	140
1776702600	38.045	0.25	0.65	38.035	38.075	37.545	1464
1776443400	37.8	0	0.00	37.8	37.8	37.8	0
1776357000	37.8	-0.14	-0.36	37.95	38.34	36.0825	162
1776270600	37.935	-0.2	-0.52	38.365	38.5375	37.8175	110
1776184200	38.1325	-0.49	-1.27	38.255	38.5925	37.68	1
1776097800	38.6225	0	0.00	38.6225	38.6225	38.6225	0
1775838600	38.6225	0	0.00	38.6225	38.6225	38.6225	0
1775752200	38.6225	0.66	1.73	37.985	38.6725	36.1	297
1775665800	37.9675	0.55	1.47	38.035	38.0925	37.8925	141
1775579400	37.4175	0.78	2.14	37.5	38.13	36.0375	25
1775147400	36.6325	0	0.00	36.6325	36.6325	36.6325	0
1775061000	36.6325	0	0.00	36.6325	36.6325	36.6325	0
1774974600	36.6325	0	0.00	36.6325	36.6325	36.6325	0
1774888200	36.6325	0.16	0.45	36.27	36.8175	35.89	1