Xtrackers II Eurozone Government Bond UCITS ETF【XGLU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	71.515	0	0.00	71.515	71.515	71.515	0
1782837000	71.515	0	0.00	71.515	71.515	71.515	0
1782750600	71.515	-0.03	-0.03	71.55	72.525	71.18	1025
1782491400	71.54	0	0.00	71.54	71.54	71.54	0
1782405000	71.54	0.05	0.07	71.48	71.6	70.57	4677
1782318600	71.49	0.23	0.32	71.48	71.56	71.475	249
1782232200	71.26	-0.03	-0.04	71.26	71.26	71.26	2043
1782145800	71.29	0	0.00	71.29	71.29	71.29	0
1781886600	71.29	0	0.00	71.29	71.29	71.29	0
1781800200	71.29	0.01	0.01	71.23	72.21	71.095	6562
1781713800	71.285	0.1	0.15	71.3	71.465	71.17	130
1781627400	71.18	0.09	0.12	71.15	71.185	71.15	1119
1781541000	71.095	0.23	0.32	71.11	71.825	70.81	376
1781281800	70.865	0.43	0.62	70.82	70.885	70.765	18757
1781195400	70.43	0	0.00	70.43	70.43	70.43	0
1781109000	70.43	-0.09	-0.12	70.43	70.43	70.43	48
1781022600	70.515	0.01	0.01	70.59	71.355	70.33	18469
1780936200	70.505	-0.16	-0.23	70.61	70.675	70.44	1911
1780677000	70.665	0	0.00	70.665	70.665	70.665	0
1780590600	70.665	-0.32	-0.45	70.64	71.605	70.51	2841
1780504200	70.985	0	0.00	70.985	70.985	70.985	0
1780417800	70.985	0	0.00	70.985	70.985	70.985	0
1780331400	70.985	0	0.00	70.985	70.985	70.985	0
1780072200	70.985	0	0.00	70.985	70.985	70.985	0
1779985800	70.985	0.16	0.22	70.97	71.005	70.97	6113
1779899400	70.83	0	0.00	70.83	70.83	70.83	0
1779813000	70.83	0.55	0.79	70.84	70.95	69.88	43710
1779467400	70.275	0	0.00	70.275	70.275	70.275	0
1779381000	70.275	-0.04	-0.05	70.27	71.125	69.915	1231
1779294600	70.31	0.45	0.64	69.97	71.385	69.905	21131
1779208200	69.865	0	0.00	69.865	69.865	69.865	0
1779121800	69.865	-0.26	-0.37	69.97	70.16	69.745	3668
1778862600	70.125	0	0.00	70.125	70.125	70.125	0
1778776200	70.125	0	0.00	70.125	70.125	70.125	0
1778689800	70.125	-0.31	-0.44	70.13	70.84	69.885	37372
1778603400	70.435	0	0.00	70.435	70.435	70.435	0
1778517000	70.435	0.22	0.31	70.4	70.445	70.4	228
1778257800	70.22	0	0.00	70.22	70.22	70.22	0
1778171400	70.22	0	0.00	70.22	70.22	70.22	0
1778085000	70.22	0	0.00	70.22	70.22	70.22	0
1777998600	70.22	-0.11	-0.16	70.22	70.22	70.22	21000
1777653000	70.33	0.05	0.08	70.42	70.57	70.225	4591
1777566600	70.275	-0.11	-0.16	69.91	71.035	69.88	6681
1777480200	70.385	0	0.00	70.385	70.385	70.385	0
1777393800	70.385	0	0.00	70.385	70.385	70.385	0
1777307400	70.385	0	0.00	70.385	70.385	70.385	0
1777048200	70.385	0	0.00	70.385	70.385	70.385	0
1776961800	70.385	-0.22	-0.31	70.33	71.02	70.245	4891
1776875400	70.605	0	0.00	70.605	70.605	70.605	0
1776789000	70.605	0	0.00	70.605	70.605	70.605	0
1776702600	70.605	0	0.00	70.605	70.605	70.605	0
1776443400	70.605	0.41	0.58	70.24	70.715	70.205	13437
1776357000	70.2	0	0.00	70.2	70.2	70.2	0
1776270600	70.2	0	0.00	70.2	70.2	70.2	0
1776184200	70.2	0.33	0.47	70	70.22	69.965	14762
1776097800	69.87	-0.21	-0.30	69.97	70.605	69.71	250
1775838600	70.08	0.36	0.51	70.12	70.14	70.05	8285
1775718000	69.725	0	0.00	69.725	69.725	69.725	0
1775631600	69.725	0	0.00	69.725	69.725	69.725	0
1775545200	69.725	0	0.00	69.725	69.725	69.725	0
1775113200	69.725	0	0.00	69.725	69.725	69.725	0