Xtrackers II Eurozone Government Bond UCITS ETF【XGLU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	70.665	0	0.00	70.665	70.665	70.665	0
1780590600	70.665	-0.32	-0.45	70.64	71.605	70.51	2841
1780504200	70.985	0	0.00	70.985	70.985	70.985	0
1780417800	70.985	0	0.00	70.985	70.985	70.985	0
1780331400	70.985	0	0.00	70.985	70.985	70.985	0
1780072200	70.985	0	0.00	70.985	70.985	70.985	0
1779985800	70.985	0.16	0.22	70.97	71.005	70.97	6113
1779899400	70.83	0	0.00	70.83	70.83	70.83	0
1779813000	70.83	0.55	0.79	70.84	70.95	69.88	43710
1779467400	70.275	0	0.00	70.275	70.275	70.275	0
1779381000	70.275	-0.04	-0.05	70.27	71.125	69.915	1231
1779294600	70.31	0.45	0.64	69.97	71.385	69.905	21131
1779208200	69.865	0	0.00	69.865	69.865	69.865	0
1779121800	69.865	-0.26	-0.37	69.97	70.16	69.745	3668
1778862600	70.125	0	0.00	70.125	70.125	70.125	0
1778776200	70.125	0	0.00	70.125	70.125	70.125	0
1778689800	70.125	-0.31	-0.44	70.13	70.84	69.885	37372
1778603400	70.435	0	0.00	70.435	70.435	70.435	0
1778517000	70.435	0.22	0.31	70.4	70.445	70.4	228
1778257800	70.22	0	0.00	70.22	70.22	70.22	0
1778171400	70.22	0	0.00	70.22	70.22	70.22	0
1778085000	70.22	0	0.00	70.22	70.22	70.22	0
1777998600	70.22	-0.11	-0.16	70.22	70.22	70.22	21000
1777653000	70.33	0.05	0.08	70.42	70.57	70.225	4591
1777566600	70.275	-0.11	-0.16	69.91	71.035	69.88	6681
1777480200	70.385	0	0.00	70.385	70.385	70.385	0
1777393800	70.385	0	0.00	70.385	70.385	70.385	0
1777307400	70.385	0	0.00	70.385	70.385	70.385	0
1777048200	70.385	0	0.00	70.385	70.385	70.385	0
1776961800	70.385	-0.22	-0.31	70.33	71.02	70.245	4891
1776875400	70.605	0	0.00	70.605	70.605	70.605	0
1776789000	70.605	0	0.00	70.605	70.605	70.605	0
1776702600	70.605	0	0.00	70.605	70.605	70.605	0
1776443400	70.605	0.41	0.58	70.24	70.715	70.205	13437
1776357000	70.2	0	0.00	70.2	70.2	70.2	0
1776270600	70.2	0	0.00	70.2	70.2	70.2	0
1776184200	70.2	0.33	0.47	70	70.22	69.965	14762
1776097800	69.87	-0.21	-0.30	69.97	70.605	69.71	250
1775838600	70.08	0.36	0.51	70.12	70.14	70.05	8285
1775752200	69.725	0	0.00	69.725	69.725	69.725	0
1775665800	69.725	0	0.00	69.725	69.725	69.725	0
1775579400	69.725	0	0.00	69.725	69.725	69.725	0
1775147400	69.725	0	0.00	69.725	69.725	69.725	0
1775061000	69.725	0	0.00	69.725	69.725	69.725	0
1774974600	69.725	0	0.00	69.725	69.725	69.725	0
1774888200	69.725	-0.11	-0.15	69.71	69.785	69.69	20407
1774632600	69.83	0	0.00	69.83	69.83	69.83	0
1774546200	69.83	0	0.00	69.83	69.83	69.83	0
1774459800	69.83	0	0.00	69.83	69.83	69.83	0
1774373400	69.83	0	0.00	69.83	69.83	69.83	0
1774287000	69.83	0.16	0.23	69.94	69.94	69.825	13264
1774027800	69.67	-0.5	-0.71	70.12	70.985	69.42	400
1773941400	70.17	-0.15	-0.21	70.17	70.805	69.325	2036
1773855000	70.315	-0.18	-0.26	70.315	70.315	70.315	510
1773768600	70.495	0.2	0.29	70.31	71.05	70.275	39260
1773682200	70.29	0.23	0.33	70.29	70.29	70.29	65500
1773423000	70.06	-0.15	-0.21	70.06	70.06	70.06	0
1773336600	70.205	-0.19	-0.26	70.25	70.48	70.13	1215
1773250200	70.39	-0.44	-0.62	70.39	70.39	70.39	7154
1773163800	70.83	0.25	0.35	70.83	70.83	70.83	1535
1773077400	70.58	0	0.00	70.58	70.58	70.58	10413
1772818200	70.58	-0.16	-0.23	70.58	70.58	70.58	0