DB X-Trackers S&P Emerging Markets Infrastructure UCITS ETF【XGID】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	80.325	-0.3	-0.37	80.51	81.25	80.105	55
1780590600	80.62	0	0.00	80.62	80.62	80.62	0
1780504200	80.62	0.48	0.59	80.56	80.83	80.09	41
1780417800	80.145	0.86	1.08	79.67	80.23	79.41	98
1780331400	79.285	-1.16	-1.44	79.35	79.515	79.22	207
1780072200	80.445	-0.37	-0.46	80.82	80.91	80.255	3244
1779985800	80.815	-0.33	-0.40	81.01	81.165	80.715	413
1779899400	81.14	-0.36	-0.44	81.53	81.555	80.895	330
1779813000	81.495	0.5	0.61	82.01	82.01	81.425	164
1779467400	81	-0.18	-0.22	81.07	81.42	80.88	9
1779381000	81.18	0.14	0.17	80.99	81.31	80.78	299
1779294600	81.045	0.93	1.16	80.26	81.445	80.22	97
1779208200	80.115	-1.04	-1.28	80.37	80.42	79.78	2283
1779121800	81.15	0	0.00	81.15	81.15	81.15	0
1778862600	81.15	0	0.00	81.15	81.15	81.15	0
1778776200	81.15	0.51	0.63	81	81.235	80.705	2006
1778689800	80.64	-0.3	-0.37	81.21	81.775	78.93	739
1778603400	80.94	-0.27	-0.33	81.29	81.505	80.745	15522
1778517000	81.21	-0.91	-1.11	80.87	81.405	80.62	49
1778257800	82.12	0	0.00	82.12	82.12	82.12	0
1778171400	82.12	0	0.00	82.12	82.12	82.12	0
1778085000	82.12	0.08	0.09	82.75	82.905	81.99	58
1777998600	82.045	-0.07	-0.08	81.76	82.265	81.595	1642
1777653000	82.11	0	0.00	82.11	82.11	82.11	0
1777566600	82.11	1.44	1.79	80.9	82.29	80.855	217
1777480200	80.665	-0.84	-1.02	81.26	81.35	80.535	375
1777393800	81.5	-0.06	-0.07	81.06	81.58	81.06	2037
1777307400	81.56	0.2	0.25	81.93	82.09	81.475	70
1777048200	81.36	0.39	0.48	81.39	81.65	80.965	32
1776961800	80.975	0	0.00	80.975	80.975	80.975	0
1776875400	80.975	0.35	0.44	80.93	81.305	80.7	185
1776789000	80.62	-0.9	-1.10	81.19	81.6	80.535	5
1776702600	81.52	0.33	0.41	81.49	81.69	81.295	345
1776443400	81.185	-0.32	-0.39	81.32	81.835	81.08	197
1776357000	81.505	0	0.00	81.505	81.505	81.505	0
1776270600	81.505	-0.44	-0.54	81.63	81.63	81.425	32
1776184200	81.945	-0.03	-0.04	81.96	82.31	81.48	200
1776097800	81.975	-1.27	-1.53	82.48	82.61	81.905	221
1775838600	83.245	-0.45	-0.53	83.08	83.645	82.945	296
1775752200	83.69	1.36	1.65	82.7	83.775	82.47	5907
1775665800	82.33	0.79	0.97	82.74	82.79	82.205	2912
1775579400	81.54	-0.13	-0.16	81.4	81.81	81.055	18
1775147400	81.67	0.78	0.96	80.75	81.785	80.57	5444
1775061000	80.89	0.72	0.90	80.5	81.545	80.16	1435
1774974600	80.165	-0.44	-0.55	80.49	80.96	80.025	2898
1774888200	80.605	0.17	0.21	80.47	81.035	79.625	622
1774632600	80.44	0.22	0.27	79.97	80.76	79.71	479
1774546200	80.225	-0.57	-0.70	80.23	80.595	79.9	71
1774459800	80.79	0.44	0.55	80.65	80.91	80.3	93
1774373400	80.35	1.22	1.55	80.45	80.45	80.185	3
1774287000	79.125	-1.17	-1.46	77.78	80.24	77.72	6265
1774027800	80.295	0	0.00	80.295	80.295	80.295	0
1773941400	80.295	-0.65	-0.80	80.65	80.65	80.165	154
1773855000	80.94	-0.81	-0.98	81.52	81.685	80.66	94
1773768600	81.745	1.03	1.27	81.4	82	81.27	311
1773682200	80.72	0.3	0.37	80.89	81.015	80.67	30
1773423000	80.42	-0.39	-0.48	79.75	81.33	79.75	101
1773336600	80.805	0.34	0.42	80.805	80.805	80.805	205
1773250200	80.47	-0.84	-1.03	80.55	80.91	80.31	262
1773163800	81.305	0.82	1.01	81.19	81.47	81.18	54
1773077400	80.49	-0.1	-0.12	79.37	80.72	79.37	547