DB X-Trackers S&P Emerging Markets Infrastructure UCITS ETF【XGID】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	81.86	0.33	0.41	82.03	82.03	81.84	1
1783096200	81.525	0	0.00	81.525	81.525	81.525	0
1783009800	81.525	0.98	1.22	81.02	81.685	80.77	635
1782923400	80.54	-1.43	-1.74	80.76	82.365	79.705	1374
1782837000	81.97	-0.08	-0.09	82.13	82.19	81.28	4401
1782750600	82.045	-0.58	-0.70	82.99	82.99	81.89	253
1782491400	82.62	0.12	0.15	82.6	82.71	82.28	257
1782405000	82.5	1.36	1.68	81.97	82.755	81.445	498
1782318600	81.135	0	0.00	81.135	81.135	81.135	0
1782232200	81.135	-0.19	-0.23	80.87	81.255	80.49	135
1782145800	81.325	0.22	0.27	81.07	81.48	80.895	515
1781886600	81.105	-0.17	-0.21	81.24	81.24	80.83	32
1781800200	81.275	-0.48	-0.58	80.87	81.385	80.1	12556
1781713800	81.75	0	0.00	81.75	81.75	81.75	0
1781627400	81.75	0.23	0.28	81.85	81.985	81.59	644
1781541000	81.52	0.36	0.45	81.41	81.6	80.955	1410
1781281800	81.155	0.97	1.21	80.78	81.265	80.29	753
1781195400	80.185	0.24	0.30	79.57	80.485	79.57	1400
1781109000	79.945	0.6	0.76	79.83	80.02	79.155	785
1781022600	79.34	-0.3	-0.38	79.62	79.92	79.26	839
1780936200	79.64	-0.69	-0.85	79.9	80.245	79.535	1049
1780677000	80.325	-0.3	-0.37	80.51	81.25	80.105	55
1780590600	80.62	0	0.00	80.62	80.62	80.62	0
1780504200	80.62	0.48	0.59	80.56	80.83	80.09	41
1780417800	80.145	0.86	1.08	79.67	80.23	79.41	98
1780331400	79.285	-1.16	-1.44	79.35	79.515	79.22	207
1780072200	80.445	-0.37	-0.46	80.82	80.91	80.255	3244
1779985800	80.815	-0.33	-0.40	81.01	81.165	80.715	413
1779899400	81.14	-0.36	-0.44	81.53	81.555	80.895	330
1779813000	81.495	0.5	0.61	82.01	82.01	81.425	164
1779467400	81	-0.18	-0.22	81.07	81.42	80.88	9
1779381000	81.18	0.14	0.17	80.99	81.31	80.78	299
1779294600	81.045	0.93	1.16	80.26	81.445	80.22	97
1779208200	80.115	-1.04	-1.28	80.37	80.42	79.78	2283
1779121800	81.15	0	0.00	81.15	81.15	81.15	0
1778862600	81.15	0	0.00	81.15	81.15	81.15	0
1778776200	81.15	0.51	0.63	81	81.235	80.705	2006
1778689800	80.64	-0.3	-0.37	81.21	81.775	78.93	739
1778603400	80.94	-0.27	-0.33	81.29	81.505	80.745	15522
1778517000	81.21	-0.91	-1.11	80.87	81.405	80.62	49
1778257800	82.12	0	0.00	82.12	82.12	82.12	0
1778171400	82.12	0	0.00	82.12	82.12	82.12	0
1778085000	82.12	0.08	0.09	82.75	82.905	81.99	58
1777998600	82.045	-0.07	-0.08	81.76	82.265	81.595	1642
1777653000	82.11	0	0.00	82.11	82.11	82.11	0
1777566600	82.11	1.44	1.79	80.9	82.29	80.855	217
1777480200	80.665	-0.84	-1.02	81.26	81.35	80.535	375
1777393800	81.5	-0.06	-0.07	81.06	81.58	81.06	2037
1777307400	81.56	0.2	0.25	81.93	82.09	81.475	70
1777048200	81.36	0.39	0.48	81.39	81.65	80.965	32
1776961800	80.975	0	0.00	80.975	80.975	80.975	0
1776875400	80.975	0.35	0.44	80.93	81.305	80.7	185
1776789000	80.62	-0.9	-1.10	81.19	81.6	80.535	5
1776702600	81.52	0.33	0.41	81.49	81.69	81.295	345
1776443400	81.185	-0.32	-0.39	81.32	81.835	81.08	197
1776357000	81.505	0	0.00	81.505	81.505	81.505	0
1776270600	81.505	-0.44	-0.54	81.63	81.63	81.425	32
1776184200	81.945	-0.03	-0.04	81.96	82.31	81.48	200
1776097800	81.975	-1.27	-1.53	82.48	82.61	81.905	221
1775838600	83.245	-0.45	-0.53	83.08	83.645	82.945	296
1775752200	83.69	1.36	1.65	82.7	83.775	82.47	5907
1775665800	82.33	0.79	0.97	82.74	82.79	82.205	2912
1775579400	81.54	-0.13	-0.16	81.4	81.81	81.055	18