Xcircl Ceconomy【XG12】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739813400	30.4675	0.16	0.53	30.4675	30.4675	30.4675	0
1739554200	30.3075	0.37	1.24	30.3075	30.3075	30.3075	0
1739467800	29.9375	0.43	1.47	29.9375	29.9375	29.9375	0
1739381400	29.505	-0.2	-0.67	29.505	29.505	29.505	0
1739295000	29.705	0.17	0.59	29.705	29.705	29.705	0
1739208600	29.53	0.22	0.76	29.455	29.6025	29.425	1162
1738949400	29.3075	-0.1	-0.34	29.3075	29.3075	29.3075	0
1738863000	29.4075	0.38	1.30	29.4075	29.4075	29.4075	0
1738776600	29.03	0.16	0.56	29.03	29.03	29.03	0
1738690200	28.8675	0.34	1.17	28.8675	28.8675	28.8675	0
1738603800	28.5325	-0.73	-2.49	28.5325	28.5325	28.5325	0
1738344600	29.26	0.22	0.74	29.26	29.26	29.26	0
1738258200	29.045	0.2	0.68	29.045	29.045	29.045	0
1738171800	28.8475	0.32	1.14	28.8475	28.8475	28.8475	0
1738085400	28.5225	-0.21	-0.72	28.5225	28.5225	28.5225	0
1737999000	28.73	-1.03	-3.47	28.73	28.73	28.73	0
1737739800	29.7625	0.24	0.81	29.7625	29.7625	29.7625	0
1737653400	29.5225	-0.19	-0.62	29.5225	29.5225	29.5225	0
1737567000	29.7075	0.15	0.51	29.7075	29.7075	29.7075	0
1737480600	29.5575	0.04	0.12	29.5575	29.5575	29.5575	0
1737394200	29.5225	0.28	0.95	29.5225	29.5225	29.5225	0
1737135000	29.245	0.33	1.13	29.245	29.245	29.245	0
1737048600	28.9175	0.13	0.46	28.9175	28.9175	28.9175	0
1736962200	28.785	0.47	1.64	28.785	28.785	28.785	0
1736875800	28.32	0.33	1.18	28.32	28.32	28.32	0
1736789400	27.99	-0.39	-1.38	27.99	27.99	27.99	0
1736530200	28.3825	-0.57	-1.98	28.3825	28.3825	28.3825	0
1736443800	28.955	-0.02	-0.05	28.955	28.955	28.955	0
1736357400	28.97	-0.48	-1.62	28.97	28.97	28.97	0
1736271000	29.4475	-0.3	-1.01	29.4475	29.4475	29.4475	0
1736184600	29.7475	0.63	2.15	29.7475	29.7475	29.7475	0
1735925400	29.1225	0.22	0.78	29.1225	29.1225	29.1225	0
1735839000	28.8975	0.17	0.60	28.8975	28.8975	28.8975	0
1735666200	28.725	0	0.00	28.725	28.725	28.725	0
1735579800	28.725	-0.37	-1.28	28.725	28.725	28.725	0
1735320600	29.0975	0.29	1.01	29.0975	29.0975	29.0975	0
1735061400	28.8075	0	0.00	28.8075	28.8075	28.8075	0
1734975000	28.8075	0.04	0.15	28.8075	28.8075	28.8075	0
1734715800	28.765	0.18	0.64	28.765	28.765	28.765	0
1734629400	28.5825	-0.91	-3.09	28.5825	28.5825	28.5825	0
1734543000	29.4925	0.14	0.49	29.4925	29.4925	29.4925	0
1734456600	29.35	-0.23	-0.78	29.415	29.4475	29.2775	87
1734370200	29.58	0	0.00	29.58	29.58	29.58	0
1734111000	29.58	-0.22	-0.73	29.58	29.58	29.58	210
1734024600	29.7975	0.07	0.24	29.7975	29.7975	29.7975	0
1733938200	29.725	-0.04	-0.14	29.725	29.725	29.725	0
1733851800	29.7675	-0.53	-1.74	29.7675	29.7675	29.7675	0
1733765400	30.295	0.24	0.79	30.295	30.295	30.295	0
1733506200	30.0575	0.02	0.07	30.0575	30.0575	30.0575	0
1733419800	30.035	-0.02	-0.07	30.035	30.035	30.035	0
1733333400	30.055	0.04	0.13	30.055	30.055	30.055	0
1733247000	30.015	-0.19	-0.61	30.015	30.015	30.015	0
1733160600	30.2	-0.01	-0.03	30.2	30.2	30.2	0
1732901400	30.21	0.22	0.73	30.21	30.21	30.21	0
1732815000	29.99	0.11	0.36	29.99	29.99	29.99	0
1732728600	29.8825	-0.11	-0.36	29.865	29.9025	29.8525	1
1732642200	29.99	-0.09	-0.30	29.99	29.99	29.99	0
1732555800	30.08	0.46	1.56	30.08	30.08	30.08	0
1732296600	29.6175	-0.05	-0.15	29.625	29.6575	29.59	25
1732210200	29.6625	0.2	0.67	29.6625	29.6625	29.6625	0
1732123800	29.465	-0.24	-0.79	29.465	29.465	29.465	0
1732037400	29.7	-0.03	-0.08	29.7	29.7	29.7	0
1731951000	29.725	0.09	0.30	29.725	29.725	29.725	0