Xtrackers MSCI Global Circular Economy UCITS ETF【XG12】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	47.8125	-1.04	-2.12	47.8	48.2325	47.7525	500
1780590600	48.8475	-0.16	-0.33	48.8	48.965	47.885	216
1780504200	49.0075	-0.76	-1.53	49.005	49.4725	48.605	410
1780417800	49.7675	1.99	4.16	49.73	49.8875	49.6225	6
1780331400	47.78	0.59	1.26	47.78	47.7925	47.5	190
1780072200	47.1875	0	0.00	47.1875	47.1875	47.1875	0
1779985800	47.1875	0	0.00	47.1875	47.1875	47.1875	0
1779899400	47.1875	-0.33	-0.68	48.215	48.5775	46.9725	114
1779813000	47.5125	1.88	4.12	47.435	48.015	46.9375	22
1779467400	45.6325	0	0.00	45.6325	45.6325	45.6325	0
1779381000	45.6325	0	0.00	45.6325	45.6325	45.6325	0
1779294600	45.6325	0.14	0.31	45.72	45.7725	45.63	311
1779208200	45.4925	0	0.00	45.4925	45.4925	45.4925	0
1779121800	45.4925	0	0.00	45.4925	45.4925	45.4925	0
1778862600	45.4925	-0.89	-1.91	46.23	46.23	45.0275	22
1778776200	46.38	0	0.00	46.38	46.38	46.38	0
1778689800	46.38	1.35	3.00	46.05	46.4725	45.8825	10
1778603400	45.03	-0.3	-0.66	45.285	45.3225	45.025	200
1778517000	45.33	0	0.00	45.33	45.33	45.33	0
1778257800	45.33	0	0.00	45.33	45.33	45.33	0
1778171400	45.33	2.3	5.33	45.725	46.1175	45.135	439
1778085000	43.035	0	0.00	43.035	43.035	43.035	0
1777998600	43.035	0	0.00	43.035	43.035	43.035	0
1777653000	43.035	0	0.00	43.035	43.035	43.035	0
1777566600	43.035	0	0.00	43.035	43.035	43.035	0
1777480200	43.035	0	0.00	43.035	43.035	43.035	0
1777393800	43.035	0	0.00	43.035	43.035	43.035	0
1777307400	43.035	2.56	6.33	43.52	43.9325	42.945	220
1777048200	40.4725	0	0.00	40.4725	40.4725	40.4725	0
1776961800	40.4725	0	0.00	40.4725	40.4725	40.4725	0
1776875400	40.4725	0	0.00	40.4725	40.4725	40.4725	0
1776789000	40.4725	0	0.00	40.4725	40.4725	40.4725	0
1776702600	40.4725	0	0.00	40.4725	40.4725	40.4725	0
1776443400	40.4725	0	0.00	40.4725	40.4725	40.4725	0
1776357000	40.4725	0	0.00	40.4725	40.4725	40.4725	0
1776270600	40.4725	0	0.00	40.4725	40.4725	40.4725	0
1776184200	40.4725	3.21	8.60	40.615	40.9125	40.0325	1
1776101400	37.2675	0	0.00	37.2675	37.2675	37.2675	0
1775842200	37.2675	0	0.00	37.2675	37.2675	37.2675	0
1775755800	37.2675	0	0.00	37.2675	37.2675	37.2675	0
1775669400	37.2675	0	0.00	37.2675	37.2675	37.2675	0
1775583000	37.2675	0	0.00	37.2675	37.2675	37.2675	0
1775151000	37.2675	0	0.00	37.2675	37.2675	37.2675	0
1775064600	37.2675	0	0.00	37.2675	37.2675	37.2675	0
1774978200	37.2675	0	0.00	37.2675	37.2675	37.2675	0
1774891800	37.2675	0	0.00	37.2675	37.2675	37.2675	0
1774632600	37.2675	0	0.00	37.2675	37.2675	37.2675	0
1774546200	37.2675	0	0.00	37.2675	37.2675	37.2675	0
1774459800	37.2675	0	0.00	37.2675	37.2675	37.2675	0
1774373400	37.2675	0	0.00	37.2675	37.2675	37.2675	0
1774287000	37.2675	0	0.00	37.2675	37.2675	37.2675	0
1774027800	37.2675	0	0.00	37.2675	37.2675	37.2675	0
1773941400	37.2675	0	0.00	37.2675	37.2675	37.2675	0
1773855000	37.2675	0	0.00	37.2675	37.2675	37.2675	0
1773768600	37.2675	0	0.00	37.2675	37.2675	37.2675	0
1773682200	37.2675	0.51	1.39	37.2675	37.2675	37.2675	0
1773423000	36.7575	-0.33	-0.88	36.7575	36.7575	36.7575	0
1773336600	37.0825	-0.4	-1.06	37.0825	37.0825	37.0825	0
1773250200	37.48	-0.16	-0.42	37.48	37.48	37.48	0
1773163800	37.6375	0.98	2.69	37.575	37.815	37.19	280
1773077400	36.6525	-0.15	-0.41	36.6525	36.6525	36.6525	0