Xtrackers IE Public Limited Company【XEWG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782145800	10.159	0.01	0.11	10.14	10.211	10.095	227313
1781886600	10.148	0	0.00	10.148	10.148	10.148	0
1781800200	10.148	-0.1	-0.93	10.148	10.148	10.148	26266
1781713800	10.243	-0.01	-0.07	10.242	10.274	10.138	35647
1781627400	10.25	-0.03	-0.32	10.284	10.348	10.215	20785
1781541000	10.283	0.06	0.61	10.304	10.339	10.215	43789
1781281800	10.221	0.21	2.05	10.126	10.224	10.106	22915
1781195400	10.016	-0.03	-0.27	10.016	10.016	10.016	24568
1781109000	10.043	0.06	0.60	10.06	10.111	9.9484999	186188
1781022600	9.983	-0.07	-0.68	10.052	10.135	9.982	26179
1780936200	10.051	-0.05	-0.45	10.002	10.125	10.002	93737
1780677000	10.096	-0.05	-0.51	10.11	10.123	10.095	34262
1780590600	10.148	0.04	0.40	10.11	10.167	10.078	53759
1780504200	10.108	0.01	0.06	10.076	10.111	10.073	34838
1780417800	10.102	0.04	0.38	10.08	10.15	10.032	289453
1780331400	10.064	-0.01	-0.07	9.999	10.103	9.9465	22282
1780072200	10.071	0.03	0.26	10.06	10.077	10.048	28941
1779985800	10.045	0.03	0.26	10.032	10.063	9.945	41133
1779899400	10.019	0.02	0.15	10.052	10.0655	9.9895	43070
1779813000	10.0035	0.07	0.69	10.022	10.051	9.939	31733
1779467400	9.935	0.14	1.44	9.8859999	9.9715	9.868	37733
1779381000	9.7935	0	0.03	9.809	9.841	9.714	50504
1779294600	9.791	0.04	0.39	9.682	9.857	9.6675	144811
1779208200	9.7525	-0.02	-0.20	9.818	9.818	9.7125	61504
1779121800	9.7725	0.02	0.17	9.714	9.826	9.6865	19851
1778862600	9.7555	-0.12	-1.19	9.816	9.8364999	9.7289999	201925
1778776200	9.8725	0.08	0.85	9.816	9.896	9.786	14026
1778689800	9.7895	0	0.04	9.864	9.8805	9.782	28405
1778603400	9.7855	-0.07	-0.71	9.871	9.8989999	9.773	28705
1778517000	9.855	-0.01	-0.09	9.872	9.9385	9.829	49378
1778257800	9.864	-0.01	-0.13	9.871	9.9475	9.8234999	38929
1778171400	9.877	-0.04	-0.40	9.929	9.9765	9.85	178179
1778085000	9.917	0.09	0.94	9.8829999	9.938	9.842	97882
1777998600	9.8245	-0.01	-0.15	9.773	9.843	9.7455	24277
1777653000	9.839	0.05	0.49	9.853	9.9245	9.815	18520
1777566600	9.7914999	0.11	1.10	9.666	9.799	9.6415	18910
1777480200	9.685	-0.03	-0.26	9.74	9.778	9.667	34316
1777393800	9.71	-0.05	-0.54	9.7289999	9.733	9.684	35993
1777307400	9.763	0.01	0.08	9.753	9.8295	9.725	231119
1777048200	9.755	-0.06	-0.63	9.755	9.755	9.755	33782
1776961800	9.817	0	0.00	9.817	9.817	9.817	0
1776875400	9.817	-0.01	-0.13	9.817	9.817	9.817	21154
1776789000	9.8295	-0.02	-0.21	9.853	9.923	9.812	82213
1776702600	9.85	0.03	0.30	9.853	9.859	9.8315	56962
1776443400	9.8204999	0.11	1.18	9.76	9.855	9.709	63680
1776357000	9.7055	0.05	0.55	9.669	9.748	9.621	23364
1776270600	9.6519999	-0.01	-0.15	9.664	9.7235	9.614	45781
1776184200	9.6664999	0.15	1.59	9.628	9.6895	9.58	20768
1776097800	9.5155	-0.03	-0.28	9.446	9.5605	9.4405	31565
1775838600	9.542	-0.01	-0.08	9.58	9.6515	9.5365	49706
1775752200	9.55	0	0.04	9.559	9.6024999	9.4845	45287
1775665800	9.546	0.21	2.21	9.591	9.6075	9.5005	18796
1775579400	9.34	-0.01	-0.12	9.467	9.467	9.304	38256
1775147400	9.3515	-0	-0.01	9.2289999	9.411	9.1575	68487
1775061000	9.352	0.17	1.80	9.3379999	9.373	9.2875	86372
1774974600	9.1865	0.01	0.16	9.176	9.262	9.1395	46111
1774888200	9.172	-0.01	-0.12	9.191	9.2705	9.1305	50581
1774632600	9.183	-0.1	-1.12	9.272	9.2945	9.1535	57767
1774546200	9.287	-0.05	-0.50	9.287	9.287	9.287	20209
1774459800	9.334	0	0.02	9.379	9.433	9.26	72384
1774373400	9.332	0.06	0.60	9.295	9.345	9.1649999	14067
1774287000	9.276	0.03	0.32	9.127	9.4469999	8.9019999	235986