
時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
---|---|---|---|---|---|---|---|---|---|---|
23:48:11 | 36.8 | 930 | AT | 36.79 | 36.8 | Buy | 34,609 | 51 | LSE | |
23:48:11 | 36.8 | 1063 | AT | 36.79 | 36.8 | Buy | 33,679 | 50 | LSE | |
23:48:11 | 36.8 | 1321 | AT | 36.79 | 36.8 | Buy | 32,616 | 49 | LSE | |
23:48:11 | 36.8 | 423 | AT | 36.79 | 36.8 | Buy | 31,295 | 48 | LSE | |
23:48:11 | 36.8 | 1474 | AT | 36.79 | 36.8 | Buy | 30,872 | 47 | LSE | |
23:47:33 | 36.79 | 658 | AT | 36.79 | 36.8 | Sell | 29,398 | 46 | LSE | |
23:47:30 | 36.8 | 283 | AT | 36.79 | 36.8 | Buy | 28,740 | 45 | LSE | |
23:46:37 | 36.78 | 348 | AT | 36.78 | 36.8 | Sell | 28,457 | 44 | LSE | |
23:45:51 | 36.8 | 285 | AT | 36.78 | 36.8 | Buy | 28,109 | 43 | LSE | |
23:43:02 | 36.8 | 285 | AT | 36.79 | 36.8 | Buy | 27,824 | 42 | LSE | |
23:42:02 | 36.8 | 2655 | AT | 36.78 | 36.8 | Buy | 27,539 | 41 | LSE | |
23:42:01 | 36.8 | 2655 | AT | 36.78 | 36.8 | Buy | 24,884 | 40 | LSE | |
23:42:01 | 36.8 | 1649 | AT | 36.78 | 36.8 | Buy | 22,229 | 39 | LSE | |
23:42:01 | 36.8 | 2434 | AT | 36.78 | 36.8 | Buy | 20,580 | 38 | LSE | |
23:41:54 | 36.8 | 394 | AT | 36.78 | 36.8 | Buy | 18,146 | 37 | LSE | |
23:41:54 | 36.8 | 953 | AT | 36.78 | 36.8 | Buy | 17,752 | 36 | LSE | |
23:41:52 | 36.8 | 75 | AT | 36.78 | 36.8 | Buy | 16,799 | 35 | LSE | |
23:41:52 | 36.8 | 75 | AT | 36.78 | 36.8 | Buy | 16,724 | 34 | LSE | |
23:41:52 | 36.8 | 150 | AT | 36.78 | 36.8 | Buy | 16,649 | 33 | LSE | |
23:41:52 | 36.8 | 225 | AT | 36.78 | 36.8 | Buy | 16,499 | 32 | LSE | |
23:41:52 | 36.8 | 75 | AT | 36.78 | 36.8 | Buy | 16,274 | 31 | LSE | |
23:41:46 | 36.78 | 1543 | AT | 36.78 | 36.8 | Sell | 16,199 | 30 | LSE | |
23:41:40 | 36.8 | 150 | AT | 36.78 | 36.8 | Buy | 14,656 | 29 | LSE | |
23:41:40 | 36.8 | 75 | AT | 36.78 | 36.8 | Buy | 14,506 | 28 | LSE | |
23:41:38 | 36.8 | 75 | AT | 36.78 | 36.8 | Buy | 14,431 | 27 | LSE | |
23:41:38 | 36.8 | 75 | AT | 36.78 | 36.8 | Buy | 14,356 | 26 | LSE | |
23:40:49 | 36.78 | 1570 | AT | 36.78 | 36.8 | Sell | 14,281 | 25 | LSE | |
23:40:03 | 36.76 | 1700 | AT | 36.76 | 36.79 | Sell | 12,711 | 24 | LSE | |
23:39:05 | 36.74 | 925 | AT | 36.74 | 36.8 | Sell | 11,011 | 23 | LSE | |
23:39:05 | 36.74 | 541 | AT | 36.74 | 36.8 | Sell | 10,086 | 22 | LSE | |
23:38:30 | 36.75 | 837 | AT | 36.75 | 36.8 | Sell | 9,545 | 21 | LSE | |
23:38:12 | 36.75 | 1635 | AT | 36.75 | 36.8 | Sell | 8,708 | 20 | LSE | |
23:37:05 | 36.76 | 1396 | AT | 36.76 | 36.82 | Sell | 7,073 | 19 | LSE | |
23:36:07 | 36.77 | 1026 | AT | 36.77 | 36.82 | Sell | 5,677 | 18 | LSE | |
23:35:13 | 36.78 | 708 | AT | 36.78 | 36.82 | Sell | 4,651 | 17 | LSE | |
23:35:08 | 36.78 | 851 | AT | 36.78 | 36.82 | Sell | 3,943 | 16 | LSE | |
23:34:44 | 36.79 | 970 | AT | 36.79 | 36.83 | Sell | 3,092 | 15 | LSE | |
23:33:53 | 36.8 | 616 | AT | 36.8 | 36.84 | Sell | 2,122 | 14 | LSE | |
23:20:16 | 36.85 | 117 | AT | 36.79 | 36.85 | Buy | 1,506 | 13 | LSE | |
21:35:47 | 36.88 | 190 | AT | 36.86 | 36.88 | Buy | 1,389 | 12 | LSE | |
20:00:34 | 36.93 | 206 | AT | 36.93 | 36.95 | Sell | 1,199 | 11 | LSE | |
19:54:58 | 36.93 | 64 | AT | 36.93 | 36.95 | Sell | 993 | 10 | LSE | |
19:32:57 | 36.99 | 12 | AT | 36.99 | 37.01 | Sell | 929 | 9 | LSE | |
19:30:52 | 37.0 | 520 | AT | 37.0 | 37.01 | Sell | 917 | 8 | LSE | |
19:30:52 | 37.0 | 180 | AT | 37.0 | 37.01 | Sell | 397 | 7 | LSE | |
19:03:03 | 37.05 | 2 | O | 36.99 | 37.04 | Buy | 217 | 6 | LSE | |
19:03:02 | 37.04 | 1 | O | 36.99 | 37.06 | Buy | 215 | 5 | LSE | |
18:41:47 | 37.07 | 1 | O | 37.01 | 37.07 | Buy | 214 | 4 | LSE | |
18:32:11 | 37.07 | 2 | O | 37.02 | 37.08 | Buy | 213 | 3 | LSE | |
18:23:00 | 37.08 | 10 | O | 37.02 | 37.08 | Buy | 211 | 2 | LSE | |
17:00:03 | 37.09 | 201 | UT | 36.92 | 36.95 | 201 | 1 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約