ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
36.80
-0.13
(-0.35%)
終了 2月20日 1:30AM
時間 価格 サイズ 種類 買値 売値 買/売 Indを購入する 総取引量 番号 取引所
23:48:11 36.8 930 AT 36.79 36.8 Buy
34,609 51 LSE
23:48:11 36.8 1063 AT 36.79 36.8 Buy
33,679 50 LSE
23:48:11 36.8 1321 AT 36.79 36.8 Buy
32,616 49 LSE
23:48:11 36.8 423 AT 36.79 36.8 Buy
31,295 48 LSE
23:48:11 36.8 1474 AT 36.79 36.8 Buy
30,872 47 LSE
23:47:33 36.79 658 AT 36.79 36.8 Sell
29,398 46 LSE
23:47:30 36.8 283 AT 36.79 36.8 Buy
28,740 45 LSE
23:46:37 36.78 348 AT 36.78 36.8 Sell
28,457 44 LSE
23:45:51 36.8 285 AT 36.78 36.8 Buy
28,109 43 LSE
23:43:02 36.8 285 AT 36.79 36.8 Buy
27,824 42 LSE
23:42:02 36.8 2655 AT 36.78 36.8 Buy
27,539 41 LSE
23:42:01 36.8 2655 AT 36.78 36.8 Buy
24,884 40 LSE
23:42:01 36.8 1649 AT 36.78 36.8 Buy
22,229 39 LSE
23:42:01 36.8 2434 AT 36.78 36.8 Buy
20,580 38 LSE
23:41:54 36.8 394 AT 36.78 36.8 Buy
18,146 37 LSE
23:41:54 36.8 953 AT 36.78 36.8 Buy
17,752 36 LSE
23:41:52 36.8 75 AT 36.78 36.8 Buy
16,799 35 LSE
23:41:52 36.8 75 AT 36.78 36.8 Buy
16,724 34 LSE
23:41:52 36.8 150 AT 36.78 36.8 Buy
16,649 33 LSE
23:41:52 36.8 225 AT 36.78 36.8 Buy
16,499 32 LSE
23:41:52 36.8 75 AT 36.78 36.8 Buy
16,274 31 LSE
23:41:46 36.78 1543 AT 36.78 36.8 Sell
16,199 30 LSE
23:41:40 36.8 150 AT 36.78 36.8 Buy
14,656 29 LSE
23:41:40 36.8 75 AT 36.78 36.8 Buy
14,506 28 LSE
23:41:38 36.8 75 AT 36.78 36.8 Buy
14,431 27 LSE
23:41:38 36.8 75 AT 36.78 36.8 Buy
14,356 26 LSE
23:40:49 36.78 1570 AT 36.78 36.8 Sell
14,281 25 LSE
23:40:03 36.76 1700 AT 36.76 36.79 Sell
12,711 24 LSE
23:39:05 36.74 925 AT 36.74 36.8 Sell
11,011 23 LSE
23:39:05 36.74 541 AT 36.74 36.8 Sell
10,086 22 LSE
23:38:30 36.75 837 AT 36.75 36.8 Sell
9,545 21 LSE
23:38:12 36.75 1635 AT 36.75 36.8 Sell
8,708 20 LSE
23:37:05 36.76 1396 AT 36.76 36.82 Sell
7,073 19 LSE
23:36:07 36.77 1026 AT 36.77 36.82 Sell
5,677 18 LSE
23:35:13 36.78 708 AT 36.78 36.82 Sell
4,651 17 LSE
23:35:08 36.78 851 AT 36.78 36.82 Sell
3,943 16 LSE
23:34:44 36.79 970 AT 36.79 36.83 Sell
3,092 15 LSE
23:33:53 36.8 616 AT 36.8 36.84 Sell
2,122 14 LSE
23:20:16 36.85 117 AT 36.79 36.85 Buy
1,506 13 LSE
21:35:47 36.88 190 AT 36.86 36.88 Buy
1,389 12 LSE
20:00:34 36.93 206 AT 36.93 36.95 Sell
1,199 11 LSE
19:54:58 36.93 64 AT 36.93 36.95 Sell
993 10 LSE
19:32:57 36.99 12 AT 36.99 37.01 Sell
929 9 LSE
19:30:52 37.0 520 AT 37.0 37.01 Sell
917 8 LSE
19:30:52 37.0 180 AT 37.0 37.01 Sell
397 7 LSE
19:03:03 37.05 2 O 36.99 37.04 Buy
217 6 LSE
19:03:02 37.04 1 O 36.99 37.06 Buy
215 5 LSE
18:41:47 37.07 1 O 37.01 37.07 Buy
214 4 LSE
18:32:11 37.07 2 O 37.02 37.08 Buy
213 3 LSE
18:23:00 37.08 10 O 37.02 37.08 Buy
211 2 LSE
17:00:03 37.09 201 UT 36.92 36.95
201 1 LSE