Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735320600 | 4250 | 21 | 0.50 | 4253 | 4271 | 4238.5 | 17272 |
| 1735061400 | 4229 | 0 | 0.00 | 4229 | 4229 | 4229 | 0 |
| 1734975000 | 4229 | 2 | 0.05 | 4229 | 4229 | 4229 | 0 |
| 1734715800 | 4227 | 1.75 | 0.04 | 4192.5 | 4232.25 | 4177.75 | 1192 |
| 1734629400 | 4225.25 | -57.25 | -1.34 | 4226.5 | 4227 | 4223.75 | 276 |
| 1734543000 | 4282.5 | 9 | 0.21 | 4286.5 | 4293.5 | 4273.75 | 200 |
| 1734456600 | 4273.5 | -18.75 | -0.44 | 4285 | 4288.5 | 4271.5 | 2147 |
| 1734370200 | 4292.25 | -34.25 | -0.79 | 4294 | 4299.25 | 4288 | 36 |
| 1734111000 | 4326.5 | 19.5 | 0.45 | 4322.5 | 4330.25 | 4320.25 | 292 |
| 1734024600 | 4307 | 16.75 | 0.39 | 4300.5 | 4365 | 4237.75 | 6046 |
| 1733938200 | 4290.25 | 2.25 | 0.05 | 4287 | 4354.5 | 4277.75 | 53455 |
| 1733851800 | 4288 | -37.5 | -0.87 | 4298 | 4300.5 | 4286.25 | 276 |
| 1733765400 | 4325.5 | -4.75 | -0.11 | 4333.5 | 4340.5 | 4319.75 | 3593 |
| 1733506200 | 4330.25 | 18.5 | 0.43 | 4330.25 | 4330.25 | 4330.25 | 69 |
| 1733419800 | 4311.75 | 34.75 | 0.81 | 4311.75 | 4311.75 | 4311.75 | 0 |
| 1733333400 | 4277 | 20.5 | 0.48 | 4281.5 | 4292 | 4275.25 | 41 |
| 1733247000 | 4256.5 | 29.25 | 0.69 | 4247.5 | 4260.75 | 4244.75 | 2321 |
| 1733160600 | 4227.25 | 14.25 | 0.34 | 4211 | 4234.25 | 4197.25 | 1576 |
| 1732901400 | 4213 | 27 | 0.65 | 4210.5 | 4214.75 | 4208.25 | 23 |
| 1732815000 | 4186 | 16 | 0.38 | 4190 | 4204.5 | 4176 | 10866 |
| 1732728600 | 4170 | -28 | -0.67 | 4166 | 4179 | 4156 | 3792 |
| 1732642200 | 4198 | -32.5 | -0.77 | 4217 | 4220 | 4189.75 | 16847 |
| 1732555800 | 4230.5 | 35.25 | 0.84 | 4235.5 | 4237.25 | 4229.75 | 43 |
| 1732296600 | 4195.25 | 24.5 | 0.59 | 4161 | 4203.25 | 4137.5 | 5789 |
| 1732210200 | 4170.75 | 20.75 | 0.50 | 4153 | 4176 | 4139.5 | 6086 |
| 1732123800 | 4150 | -29 | -0.69 | 4150 | 4150 | 4150 | 27 |
| 1732037400 | 4179 | -31.25 | -0.74 | 4219 | 4224.25 | 4139.5 | 4326 |
| 1731951000 | 4210.25 | -0.75 | -0.02 | 4214.5 | 4219.5 | 4189.25 | 7812 |
| 1731691800 | 4211 | -11.75 | -0.28 | 4224 | 4228.75 | 4201.25 | 11282 |
| 1731605400 | 4222.75 | 74 | 1.78 | 4172 | 4225.25 | 4169.25 | 11668 |
| 1731519000 | 4148.75 | -14.75 | -0.35 | 4152 | 4152 | 4148.75 | 643 |
| 1731432600 | 4163.5 | -59.75 | -1.41 | 4160 | 4167.25 | 4158.25 | 6740 |
| 1731346200 | 4223.25 | 28.75 | 0.69 | 4228.5 | 4233.5 | 4223.25 | 29 |
| 1731087000 | 4194.5 | -37.5 | -0.89 | 4203.5 | 4207 | 4194.25 | 3102 |
| 1731000600 | 4232 | 32.25 | 0.77 | 4252.5 | 4253.5 | 4231.5 | 12815 |
| 1730914200 | 4199.75 | -85.75 | -2.00 | 4278.5 | 4300.75 | 4190.25 | 5404 |
| 1730827800 | 4285.5 | 4.5 | 0.11 | 4270.5 | 4287 | 4258.5 | 1814 |
| 1730741400 | 4281 | -6 | -0.14 | 4279.5 | 4286.5 | 4279.5 | 180 |
| 1730482200 | 4287 | 16.5 | 0.39 | 4290.5 | 4290.5 | 4285 | 5174 |
| 1730395800 | 4270.5 | 1.25 | 0.03 | 4250 | 4270.5 | 4241.75 | 2358 |
| 1730309400 | 4269.25 | -30.75 | -0.72 | 4278.5 | 4288 | 4249.5 | 225 |
| 1730223000 | 4300 | -34.75 | -0.80 | 4300 | 4300 | 4300 | 63 |
| 1730136600 | 4334.75 | 22.5 | 0.52 | 4334 | 4336 | 4333.75 | 49 |
| 1729873800 | 4312.25 | 0 | 0.00 | 4312.25 | 4312.25 | 4312.25 | 0 |
| 1729787400 | 4312.25 | 8.25 | 0.19 | 4320 | 4320 | 4309.75 | 253 |
| 1729701000 | 4304 | -14.5 | -0.34 | 4304 | 4304 | 4304 | 0 |
| 1729614600 | 4318.5 | -7 | -0.16 | 4318.5 | 4318.5 | 4318.5 | 0 |
| 1729528200 | 4325.5 | -33.25 | -0.76 | 4325.5 | 4325.5 | 4325.5 | 0 |
| 1729269000 | 4358.75 | 26.25 | 0.61 | 4358.75 | 4358.75 | 4358.75 | 0 |
| 1729182600 | 4332.5 | 9.5 | 0.22 | 4333 | 4357.75 | 4327.75 | 3281 |
| 1729096200 | 4323 | -9.75 | -0.23 | 4325.5 | 4332.5 | 4314.25 | 1940 |
| 1729009800 | 4332.75 | -65.25 | -1.48 | 4332.75 | 4332.75 | 4332.75 | 795 |
| 1728923400 | 4398 | 24.5 | 0.56 | 4372.5 | 4405.5 | 4368.5 | 96 |
| 1728664200 | 4373.5 | 23.5 | 0.54 | 4373.5 | 4373.5 | 4373.5 | 0 |
| 1728577800 | 4350 | -13.25 | -0.30 | 4350 | 4350 | 4350 | 0 |
| 1728491400 | 4363.25 | 25.75 | 0.59 | 4363.25 | 4363.25 | 4363.25 | 65 |
| 1728405000 | 4337.5 | -20.5 | -0.47 | 4337.5 | 4337.5 | 4337.5 | 0 |
| 1728318600 | 4358 | 16.25 | 0.37 | 4358 | 4358 | 4358 | 0 |
| 1728059400 | 4341.75 | 18.25 | 0.42 | 4328.5 | 4362.5 | 4273.5 | 421 |
| 1727973000 | 4323.5 | -1.5 | -0.03 | 4345 | 4369 | 4318.5 | 554 |
| 1727886600 | 4325 | -3.25 | -0.08 | 4325 | 4325 | 4325 | 12 |
| 1727800200 | 4328.25 | -32 | -0.73 | 4374 | 4374 | 4311 | 387 |
| 1727713800 | 4360.25 | -58.5 | -1.32 | 4360.25 | 4360.25 | 4360.25 | 1 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
