ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
11,635.00
0.00
(0.00%)
終了 12月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17350614001163500.001163511635116350
173497500011635190.161163511635116350
17347158001161618.50.161161611616116160
173462940011597.5-89.5-0.77115701169411466812
173454300011687-42-0.361168711687116870
173445660011729-57.5-0.491172911729117290
173437020011786.5-22.5-0.1911786.511786.511786.583
173411100011809-33-0.28118691194311807.5100
173402460011842160.14118331187611762.590
173393820011826-13-0.11118261182611826354
173385180011839-60-0.501183911839118392582
17337654001189957.50.49119231195911890.5200
173350620011841.5-55.5-0.4711841.511841.511841.50
173341980011897-54-0.451189711897118973352
173333340011951-45.5-0.381190512040.511781.5399
173324700011996.5-7.5-0.0611996.511996.511996.50
173316060012004-11-0.0912004120041200413
173290140012015270.231201512015120150
1732815000119881.50.011198811988119880
173272860011986.5-5.5-0.051201812104.511940141
173264220011992-57.5-0.4811992119921199219
173255580012049.552.50.4412049.512049.512049.50
17322966001199769.50.581199711997119970
173221020011927.5790.6711927.511927.511927.50
173212380011848.5-66-0.5511848.511848.511848.50
173203740011914.585.50.72119301196011875.567
17319510001182941.50.351182911829118290
173169180011787.5520.4411787.511787.511787.50
173160540011735.524.50.2111735.511735.511735.50
173151900011711-78.5-0.671171111711117110
173143260011789.5170.1411789.511789.511789.50
173134620011772.5-21.5-0.1811772.511772.511772.50
173108700011794-31-0.261179411794117940
1731000600118251321.131182511825118250
173091420011693-52.5-0.451169311693116930
173082780011745.518.50.1611745.511745.511745.50
17307414001172735.50.3011727117271172717
173048220011691.5-61.5-0.5211691.511691.511691.50
173039580011753410.351175311753117530
173030940011712530.451171211712117120
173022300011659-86.5-0.741165911659116590
173013660011745.5-128.5-1.08117991184511693.583
172987380011874-22.5-0.19118741187411874200
172978740011896.538.50.3211896.511896.511896.50
172970100011858-76.5-0.641189811910.511841.5500
172961460011934.5-3.5-0.0311934.511934.511934.550
172952820011938-84.5-0.701200812019.51193714
172926900012022.5-18-0.1512022.512022.512022.50
172918260012040.5-28-0.23120271205012003.590
172909620012068.5290.2412068.512068.512068.50
172900980012039.5160.1312039.512039.512039.52
172892340012023.5-67-0.5512023.512023.512023.50
172866420012090.570.0612090.512090.512090.50
172857780012083.533.50.2812083.512083.512083.50
172849140012050-14.5-0.121205012050120500
172840500012064.5-29.5-0.2412064.512064.512064.50
172831860012094-78-0.641209412094120940
172805940012172-197.5-1.601217212172121720
172797300012369.5420.3412369.512369.512369.50
172788660012327.5-28-0.2312327.512327.512327.50
172780020012355.581.50.6612355.512355.512355.50
172771380012274-5.5-0.041227412274122740
172745460012279.572.50.5912279.512279.512279.50
172736820012207120.1012207122071220712
172728180012195-71-0.581219512195121950

最近閲覧した銘柄

Delayed Upgrade Clock