ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
61.425
0.135
(0.22%)
終了 12月1日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173290140061.4250.130.2261.1961.4460.9351191
173281500061.290.210.3461.2961.2961.2929
173272860061.080.030.0561.0761.23560.851573
173264220061.050.30.4960.6661.0560.595965
173255580060.750.71.1760.7560.7560.7523
173229660060.050.030.0660.0560.0560.051
173221020060.015-0.9-1.4760.01560.01560.0150
173212380060.910.030.0660.8760.9160.74139
173203740060.8750.310.5060.87560.87560.8750
173195100060.570.470.7860.1360.65559.945324
173169180060.1-0.96-1.5760.7460.8359.9752705
173160540061.06-0.29-0.4761.0661.0661.060
173151900061.350.060.1061.3961.6561.04155
173143260061.29-0.03-0.0561.2961.2961.293156
173134620061.320.230.3761.661.661.042777
173108700061.095-0.16-0.2661.09561.09561.0950
173100060061.2551.031.7061.25561.25561.2550
173091420060.2311.6960.1860.2560.1551928
173082780059.230.20.3359.1459.3859.0655716
173074140059.035-0.53-0.8859.3459.3458.805548
173048220059.560.030.0459.3659.6259.09235
173039580059.535-1.28-2.1059.53559.53559.53510
173030940060.811.482.4961.2661.2660.46312
173022300059.330.591.0059.3359.3359.33109
173013660058.740.010.0258.759.27558.5464
172987380058.730.71.2058.7358.7358.730
172978740058.035-0.14-0.2458.03558.03558.0350
172970100058.175-0.39-0.6658.17558.17558.1750
172961460058.560.250.4358.5858.7758.5151592
172952820058.31-0.6-1.0258.7158.77558.3765
172926900058.910.40.6958.9158.9158.910
172918260058.505-0.08-0.1458.4158.61558.285721
172909620058.585-0.1-0.1758.5758.62558.5631
172900980058.6850.040.0758.68558.68558.6850
172892340058.6450.310.5258.64558.64558.6450
172866420058.340.090.1558.3458.3458.340
172857780058.2550.180.3058.2858.2958.2896
172849140058.08-0.3-0.5157.7558.47557.7578
172840500058.38-0.23-0.3958.3858.3858.380
172831860058.610.230.3958.6158.6158.610
172805940058.380.160.2758.3858.3858.380
172797300058.22-0.16-0.2758.2258.2258.220
172788660058.38-0.05-0.0958.3458.44558.344180
172780020058.430.150.2658.658.64558.0658823
172771380058.28-0.03-0.0558.1358.3758.105406
172745460058.310.360.6258.0858.4357.97525
172736820057.95-0.07-0.1258.5258.5257.86416
172728180058.020.150.2658.0258.0258.020
172719540057.87-0.04-0.0757.5957.90557.3123
172710900057.910.520.9157.9157.9157.913934
172684980057.39-0.3-0.5157.2657.4157.26147
172676340057.6851.111.9557.4957.7357.125303
172667700056.58-0.05-0.0956.5856.5856.580
172659060056.630.420.7556.6356.6356.630
172650420056.210.20.3656.2156.2156.210
172624500056.010.921.6856.0156.0156.0125
172615860055.0851.422.6555.0955.16555.06550
172607220053.665-0.45-0.8354.0954.3453.42160
172598580054.1150.230.4353.8554.4553.858
172589940053.885-0.34-0.6353.88553.88553.88523
172564020054.225-0.94-1.7055.2655.55554.197556
172555380055.16-0.16-0.2855.1655.1655.160
172546740055.315-0.19-0.3455.2555.51554.7451
172538100055.505-0.74-1.3255.4155.5355.3952157
172529460056.2450.40.7356.24556.24556.2450
172503540055.84-0.65-1.1556.356.36555.775467