State Street SPDR MSCI World Communication Services UCITS【WTEL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	83.185	-0.08	-0.09	83.7	83.72	83.005	7058
1780590600	83.26	0	0.00	83.26	83.26	83.26	0
1780504200	83.26	-1.43	-1.68	83.24	87.215	79.46	20
1780417800	84.685	-0.91	-1.06	84.91	88.725	83.655	241
1780331400	85.59	-0.63	-0.72	86.04	89.88	85.33	4355
1780072200	86.215	-0.74	-0.85	86.56	90.215	85.795	213
1779985800	86.95	0.17	0.20	86.61	90.57	86.16	2719
1779899400	86.775	0.64	0.74	85.83	89.86	85.55	435
1779813000	86.135	0.03	0.03	86.19	90.085	85.455	72
1779467400	86.105	0.98	1.15	86.33	90.065	85.785	83
1779381000	85.13	0	0.00	85.13	85.13	85.13	0
1779294600	85.13	-0.26	-0.30	85.46	89.25	84.685	13
1779208200	85.39	-1.08	-1.24	86.18	89.15	85.14	19
1779121800	86.465	0.64	0.75	86.49	86.935	86.295	13977
1778862600	85.825	-0.66	-0.76	85.73	86.155	85.73	150
1778776200	86.485	0.53	0.62	86.64	86.69	86.035	28
1778689800	85.955	0.68	0.80	85.19	88.145	83.96	16
1778603400	85.275	-0.4	-0.46	84.74	87.78	83.915	3486
1778517000	85.67	-0.77	-0.89	85.87	89.805	85.365	5842
1778257800	86.44	-0.51	-0.58	87	87.44	85.785	2185
1778171400	86.945	0.53	0.61	87.03	87.22	86.78	63
1778085000	86.415	1.2	1.40	85.43	88.665	83.37	174
1777998600	85.22	-0.74	-0.86	85.68	85.845	85.14	450
1777653000	85.955	1.13	1.33	85.9	85.99	85.815	473
1777566600	84.83	0.93	1.11	84.24	84.995	83.795	21
1777480200	83.9	0.16	0.19	83.68	87.245	80.7	796
1777393800	83.74	-0.88	-1.04	84.26	87.48	83.52	40
1777307400	84.62	0.78	0.93	84.04	84.885	83.89	312
1777048200	83.84	0.03	0.04	83.81	84.275	83.15	418
1776961800	83.805	0	0.00	83.805	83.805	83.805	0
1776875400	83.805	-0.11	-0.13	83.6	83.995	83.495	224
1776789000	83.915	-0.55	-0.65	84.59	84.59	83.835	20
1776702600	84.46	-0.25	-0.29	84.92	84.92	84.05	31
1776443400	84.705	0.85	1.01	84.65	84.835	84.485	955
1776357000	83.855	0	0.00	83.855	83.855	83.855	0
1776270600	83.855	3.09	3.83	84.06	84.06	83.78	13
1776184200	80.765	0	0.00	80.765	80.765	80.765	0
1776097800	80.765	-0.04	-0.05	80.27	81.035	80.04	64
1775838600	80.805	0.46	0.57	81.1	81.55	80.795	1184
1775752200	80.35	0	0.00	80.35	80.35	80.35	0
1775665800	80.35	2.72	3.50	80.89	80.97	80.29	486
1775579400	77.63	0.24	0.31	77.59	78.365	77.295	98
1775147400	77.39	-0.18	-0.23	76.14	77.695	75.85	4
1775061000	77.565	2.16	2.86	77.14	80.875	76.915	2236
1774974600	75.405	1.21	1.63	74.65	77.645	74.235	265
1774888200	74.195	0.1	0.14	74.23	74.355	73.85	80
1774632600	74.09	-3.39	-4.37	74.79	75	73.985	92
1774546200	77.475	0	0.00	77.475	77.475	77.475	0
1774459800	77.475	-0.69	-0.88	77.89	78.28	74.06	203
1774373400	78.165	0	0.00	78.165	78.165	78.165	0
1774287000	78.165	0.04	0.05	76.72	80.505	76.72	59
1774027800	78.125	-0.57	-0.72	78.64	78.83	77.875	552
1773941400	78.69	-1.29	-1.61	79.4	82.425	76.07	1956
1773855000	79.975	-0.54	-0.67	80.89	84.125	76.905	229
1773768600	80.515	0.83	1.05	80.11	80.745	79.615	10
1773682200	79.68	0.24	0.30	80.05	83.625	79.625	304
1773423000	79.44	-0.45	-0.56	79.76	80.435	79.355	2978
1773336600	79.89	-1.09	-1.34	80.07	80.21	79.78	2466
1773250200	80.975	-0.52	-0.63	81.11	81.605	80.815	6
1773163800	81.49	1.27	1.58	81.54	84.53	78	146
1773077400	80.22	-0.33	-0.40	79.78	83.335	75.705	2171