State Street SPDR MSCI World Communication Services UCITS【WTEL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	80.415	0.01	0.01	80.24	84.055	77.05	5
1783096200	80.41	0.55	0.70	80.23	80.465	80.23	371
1783009800	79.855	-0.94	-1.16	80.49	80.945	79.835	1756
1782923400	80.79	2.22	2.82	78.56	82.825	75.705	1263
1782837000	78.575	-0.33	-0.41	78.46	78.59	77.965	492
1782750600	78.9	0.55	0.70	78.11	79.065	77.735	105
1782491400	78.35	-0.98	-1.23	77.67	80.945	74.155	5
1782405000	79.325	0	0.00	79.325	79.325	79.325	0
1782318600	79.325	0.44	0.56	79.31	79.64	78.395	264
1782232200	78.885	0	0.00	78.885	78.885	78.885	0
1782145800	78.885	-2.74	-3.35	79.03	79.07	78.855	2
1781886600	81.62	0.34	0.42	81.22	81.62	81.22	143
1781800200	81.275	-0.44	-0.53	80.82	81.67	80.545	353
1781713800	81.71	-1.58	-1.90	83.11	86.285	79.11	13
1781627400	83.29	-0.17	-0.20	83.23	83.735	79.525	280
1781541000	83.46	1.21	1.46	82.63	85.935	78.965	2
1781281800	82.255	2.07	2.59	82.1	85.925	78.005	5498
1781195400	80.18	-1.53	-1.87	81.1	84.55	77.445	2
1781109000	81.705	0	0.00	81.705	81.705	81.705	0
1781022600	81.705	-0.56	-0.67	82.54	83.04	81.63	19
1780936200	82.26	-0.93	-1.11	82.65	85.775	79.57	1167
1780677000	83.185	-0.08	-0.09	83.7	83.72	83.005	7058
1780590600	83.26	0	0.00	83.26	83.26	83.26	0
1780504200	83.26	-1.43	-1.68	83.24	87.215	79.46	20
1780417800	84.685	-0.91	-1.06	84.91	88.725	83.655	241
1780331400	85.59	-0.63	-0.72	86.04	89.88	85.33	4355
1780072200	86.215	-0.74	-0.85	86.56	90.215	85.795	213
1779985800	86.95	0.17	0.20	86.61	90.57	86.16	2719
1779899400	86.775	0.64	0.74	85.83	89.86	85.55	435
1779813000	86.135	0.03	0.03	86.19	90.085	85.455	72
1779467400	86.105	0.98	1.15	86.33	90.065	85.785	83
1779381000	85.13	0	0.00	85.13	85.13	85.13	0
1779294600	85.13	-0.26	-0.30	85.46	89.25	84.685	13
1779208200	85.39	-1.08	-1.24	86.18	89.15	85.14	19
1779121800	86.465	0.64	0.75	86.49	86.935	86.295	13977
1778862600	85.825	-0.66	-0.76	85.73	86.155	85.73	150
1778776200	86.485	0.53	0.62	86.64	86.69	86.035	28
1778689800	85.955	0.68	0.80	85.19	88.145	83.96	16
1778603400	85.275	-0.4	-0.46	84.74	87.78	83.915	3486
1778517000	85.67	-0.77	-0.89	85.87	89.805	85.365	5842
1778257800	86.44	-0.51	-0.58	87	87.44	85.785	2185
1778171400	86.945	0.53	0.61	87.03	87.22	86.78	63
1778085000	86.415	1.2	1.40	85.43	88.665	83.37	174
1777998600	85.22	-0.74	-0.86	85.68	85.845	85.14	450
1777653000	85.955	1.13	1.33	85.9	85.99	85.815	473
1777566600	84.83	0.93	1.11	84.24	84.995	83.795	21
1777480200	83.9	0.16	0.19	83.68	87.245	80.7	796
1777393800	83.74	-0.88	-1.04	84.26	87.48	83.52	40
1777307400	84.62	0.78	0.93	84.04	84.885	83.89	312
1777048200	83.84	0.03	0.04	83.81	84.275	83.15	418
1776961800	83.805	0	0.00	83.805	83.805	83.805	0
1776875400	83.805	-0.11	-0.13	83.6	83.995	83.495	224
1776789000	83.915	-0.55	-0.65	84.59	84.59	83.835	20
1776702600	84.46	-0.25	-0.29	84.92	84.92	84.05	31
1776443400	84.705	0.85	1.01	84.65	84.835	84.485	955
1776357000	83.855	0	0.00	83.855	83.855	83.855	0
1776270600	83.855	3.09	3.83	84.06	84.06	83.78	13
1776184200	80.765	0	0.00	80.765	80.765	80.765	0
1776097800	80.765	-0.04	-0.05	80.27	81.035	80.04	64
1775838600	80.805	0.46	0.57	81.1	81.55	80.795	1184
1775752200	80.35	0	0.00	80.35	80.35	80.35	0
1775665800	80.35	2.72	3.50	80.89	80.97	80.29	486
1775579400	77.63	0.24	0.31	77.59	78.365	77.295	98