Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783096200 | 62.03 | 0.97 | 1.59 | 62.16 | 62.59 | 61.82 | 1262 |
| 1783009800 | 61.06 | 1.08 | 1.80 | 59.74 | 61.65 | 59.24 | 2746 |
| 1782923400 | 59.98 | 0.44 | 0.74 | 57.09 | 60.13 | 57.09 | 1770 |
| 1782837000 | 59.54 | 1.92 | 3.33 | 58.78 | 59.83 | 58.22 | 824 |
| 1782750600 | 57.62 | -1.41 | -2.39 | 58.4 | 58.46 | 57.53 | 5186 |
| 1782491400 | 59.03 | 0.96 | 1.65 | 58.04 | 59.23 | 57.63 | 3921 |
| 1782405000 | 58.07 | -0.67 | -1.14 | 56.61 | 58.21 | 56.61 | 5295 |
| 1782318600 | 58.74 | -3.14 | -5.07 | 61.67 | 61.67 | 57.84 | 46071 |
| 1782232200 | 61.88 | -3.64 | -5.56 | 62.17 | 62.41 | 61.63 | 5527 |
| 1782145800 | 65.519999 | 1.09 | 1.69 | 66.349999 | 66.349999 | 65.519999 | 6938 |
| 1781886600 | 64.43 | -1.43 | -2.17 | 64.56 | 64.56 | 64.01 | 8376 |
| 1781800200 | 65.86 | -4.6 | -6.53 | 68.49 | 68.49 | 65.86 | 4226 |
| 1781713800 | 70.46 | 0.8 | 1.15 | 70.11 | 70.46 | 69.49 | 367 |
| 1781627400 | 69.66 | -0.8 | -1.14 | 69.52 | 70.34 | 69.33 | 1875 |
| 1781541000 | 70.46 | 3.04 | 4.51 | 69.9 | 70.79 | 69.82 | 3199 |
| 1781281800 | 67.42 | 3.69 | 5.79 | 66.849999 | 67.49 | 66.22 | 5234 |
| 1781195400 | 63.73 | -0.81 | -1.26 | 63.87 | 64.269999 | 62.7 | 9131 |
| 1781109000 | 64.54 | -0.72 | -1.10 | 64.84 | 65.45 | 63.49 | 11290 |
| 1781022600 | 65.26 | -3.04 | -4.45 | 68.14 | 68.51 | 65.26 | 9359 |
| 1780936200 | 68.3 | -0.23 | -0.34 | 66.739999 | 68.53 | 66.5 | 8541 |
| 1780677000 | 68.53 | -5.05 | -6.86 | 72.33 | 72.52 | 68.4 | 6363 |
| 1780590600 | 73.58 | 0.52 | 0.71 | 72.9 | 74.59 | 72.9 | 2394 |
| 1780504200 | 73.06 | -2.55 | -3.37 | 73.91 | 74.13 | 72.99 | 2332 |
| 1780417800 | 75.61 | 0.7 | 0.93 | 76.51 | 76.51 | 75.17 | 2619 |
| 1780331400 | 74.91 | -0.76 | -1.00 | 75.44 | 75.59 | 74 | 2795 |
| 1780072200 | 75.67 | 1.13 | 1.52 | 75.02 | 76.24 | 74.51 | 3720 |
| 1779985800 | 74.54 | 0.24 | 0.32 | 72.91 | 74.54 | 72.67 | 3155 |
| 1779899400 | 74.3 | -1.52 | -2.00 | 74.96 | 75.15 | 73.23 | 10869 |
| 1779813000 | 75.82 | 0.17 | 0.22 | 76.35 | 76.35 | 75.45 | 388 |
| 1779467400 | 75.65 | 0.61 | 0.81 | 75.92 | 75.98 | 75.25 | 2230 |
| 1779381000 | 75.04 | -0.76 | -1.00 | 75.37 | 75.37 | 74.58 | 2167 |
| 1779294600 | 75.8 | 1.67 | 2.25 | 74.95 | 75.98 | 74.32 | 2519 |
| 1779208200 | 74.13 | -2.1 | -2.75 | 75.78 | 75.88 | 73.04 | 8988 |
| 1779121800 | 76.23 | 0.08 | 0.11 | 75.9 | 77.58 | 75.17 | 2933 |
| 1778862600 | 76.15 | -8.65 | -10.20 | 78.5 | 79 | 75.79 | 4290 |
| 1778776200 | 84.8 | -3.41 | -3.87 | 86.77 | 87.1 | 84.3 | 2087 |
| 1778689800 | 88.21 | 4.55 | 5.44 | 86.37 | 88.21 | 85.89 | 2850 |
| 1778603400 | 83.66 | -1.65 | -1.93 | 83.77 | 84.55 | 83.19 | 4141 |
| 1778517000 | 85.31 | 5.47 | 6.85 | 80.38 | 85.4 | 80.12 | 2560 |
| 1778257800 | 79.84 | -1.18 | -1.46 | 80.05 | 80.34 | 79.7 | 1040 |
| 1778171400 | 81.02 | 3.94 | 5.11 | 78.57 | 81.73 | 78.57 | 5022 |
| 1778085000 | 77.08 | 3.75 | 5.11 | 75.67 | 77.43 | 75.51 | 5177 |
| 1777998600 | 73.33 | -2.4 | -3.17 | 73.13 | 73.5 | 73.13 | 1752 |
| 1777653000 | 75.73 | 2.86 | 3.92 | 73.25 | 76.23 | 73.06 | 374 |
| 1777566600 | 72.87 | 1.4 | 1.96 | 72.72 | 73.43 | 72.72 | 2514 |
| 1777480200 | 71.47 | -1.12 | -1.54 | 73.29 | 73.29 | 71.25 | 1241 |
| 1777393800 | 72.59 | -2.29 | -3.06 | 73.26 | 73.31 | 72.02 | 3116 |
| 1777307400 | 74.88 | -0.55 | -0.73 | 75.57 | 75.57 | 74.8 | 549 |
| 1777048200 | 75.43 | -0.5 | -0.66 | 74.42 | 75.89 | 74.38 | 1990 |
| 1776961800 | 75.93 | -1.77 | -2.28 | 75.8 | 76.28 | 74.1 | 2907 |
| 1776875400 | 77.7 | 1.03 | 1.34 | 78.32 | 78.32 | 77.5 | 1886 |
| 1776789000 | 76.67 | -2.8 | -3.52 | 78.64 | 78.81 | 76.67 | 1525 |
| 1776702600 | 79.47 | -2.72 | -3.31 | 79.66 | 79.91 | 78.98 | 2406 |
| 1776443400 | 82.19 | 3.59 | 4.57 | 78.45 | 82.54 | 78.45 | 5069 |
| 1776357000 | 78.6 | -0.49 | -0.62 | 79.61 | 79.64 | 77.86 | 1682 |
| 1776270600 | 79.09 | 0.39 | 0.50 | 79.01 | 80.1 | 78.04 | 7966 |
| 1776184200 | 78.7 | 4.96 | 6.73 | 77.4 | 78.97 | 76.96 | 4075 |
| 1776097800 | 73.74 | -2.43 | -3.19 | 74.54 | 74.54 | 73.45 | 1832 |
| 1775838600 | 76.17 | 1 | 1.33 | 75.12 | 76.48 | 75.12 | 11964 |
| 1775752200 | 75.17 | 0.16 | 0.21 | 73.79 | 75.22 | 73.57 | 7818 |
| 1775665800 | 75.01 | 4.09 | 5.77 | 76.76 | 77.15 | 74.95 | 5431 |
| 1775579400 | 70.92 | -0.84 | -1.17 | 72.19 | 72.67 | 69.98 | 3137 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
