WisdomTree Global Sustainable Equity UCITS USD acc【WSDG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	33.1425	0	0.00	33.1425	33.1425	33.1425	0
1782837000	33.1425	0	0.00	33.1425	33.1425	33.1425	0
1782750600	33.1425	-0.01	-0.04	33.11	33.145	32.74	434
1782491400	33.155	0.27	0.81	33.155	33.155	33.155	1162
1782405000	32.89	-0.24	-0.71	32.78	33.0775	32.7725	161
1782318600	33.125	0.24	0.73	33.125	33.125	33.125	1249
1782232200	32.884999	0	0.00	32.884999	32.884999	32.884999	0
1782145800	32.884999	0	0.00	32.884999	32.884999	32.884999	0
1781886600	32.884999	-0.21	-0.63	32.86	32.9075	32.7	2730
1781800200	33.095	-0.02	-0.05	33.095	33.095	33.095	270
1781713800	33.112499	-0.08	-0.25	33.15	33.5175	32.93	3
1781627400	33.195	0	0.00	33.195	33.195	33.195	0
1781541000	33.195	0	0.00	33.195	33.195	33.195	0
1781281800	33.195	1.18	3.69	33.195	33.195	33.195	1343
1781195400	32.015	-0.5	-1.54	32.015	32.015	32.015	688
1781109000	32.515	-0.52	-1.57	32.515	32.515	32.515	2020
1781022600	33.0325	0	0.00	33.0325	33.0325	33.0325	0
1780936200	33.0325	0	0.00	33.0325	33.0325	33.0325	0
1780677000	33.0325	-0.56	-1.67	32.979999	33.034999	32.979999	222
1780590600	33.5925	0	0.00	33.5925	33.5925	33.5925	0
1780504200	33.5925	0	0.00	33.5925	33.5925	33.5925	0
1780417800	33.5925	0.47	1.40	33.549999	33.8125	33.2725	791
1780331400	33.127499	0.14	0.43	33.534999	33.534999	32.8925	50
1780072200	32.985	0	0.00	32.985	32.985	32.985	0
1779985800	32.985	0	0.00	32.985	32.985	32.985	0
1779899400	32.985	0	0.00	32.985	32.985	32.985	0
1779813000	32.985	0.82	2.56	32.905	33.1425	32.905	17
1779467400	32.1625	0	0.00	32.1625	32.1625	32.1625	0
1779381000	32.1625	0.35	1.10	32.104999	32.4575	31.96	4271
1779294600	31.8125	0	0.00	31.8125	31.8125	31.8125	0
1779208200	31.8125	0	0.00	31.8125	31.8125	31.8125	0
1779121800	31.8125	-0.12	-0.37	31.805	31.8825	31.805	165
1778862600	31.93	-0.97	-2.93	32.145	32.2975	31.62	3273
1778776200	32.895	0.79	2.45	32.895	32.895	32.895	2387
1778689800	32.1075	0.37	1.17	32.34	32.34	31.9	2
1778603400	31.7375	0	0.00	31.7375	31.7375	31.7375	0
1778517000	31.7375	0	0.00	31.7375	31.7375	31.7375	0
1778257800	31.7375	0	0.00	31.7375	31.7375	31.7375	0
1778171400	31.7375	0	0.00	31.7375	31.7375	31.7375	0
1778085000	31.7375	0.59	1.89	31.79	31.79	31.735	1
1777998600	31.15	-0.01	-0.02	31.085	31.42	30.8875	8
1777653000	31.155	-0.08	-0.26	31.275	31.275	31.15	18
1777566600	31.235	0.71	2.33	31.235	31.235	31.235	650
1777480200	30.5225	-0.2	-0.63	30.885	30.885	30.2425	3
1777393800	30.7175	-0.3	-0.95	30.895	31.005	30.6625	4
1777307400	31.0125	0.11	0.35	31.21	31.22	30.985	3293
1777048200	30.905	-0.29	-0.91	30.905	30.905	30.905	1646
1776961800	31.19	0.19	0.60	31.185	31.3975	30.6325	13424
1776875400	31.0025	-0.48	-1.52	31.09	31.1525	30.7075	10
1776789000	31.48	0	0.00	31.48	31.48	31.48	0
1776702600	31.48	0	0.00	31.48	31.48	31.48	0
1776443400	31.48	0.84	2.75	31.48	31.48	31.48	1224
1776357000	30.6375	0.16	0.53	30.625	30.665	30.545	1069
1776270600	30.475	-0.08	-0.25	30.42	30.475	30.42	55
1776184200	30.5525	0.68	2.27	30.455	30.555	30.3475	2078
1776097800	29.875	-0.1	-0.33	29.875	29.875	29.875	308
1775838600	29.9725	0	0.00	29.9725	29.9725	29.9725	0
1775752200	29.9725	0	0.00	29.9725	29.9725	29.9725	0
1775665800	29.9725	0.81	2.77	30.05	30.05	29.8925	1
1775579400	29.165	0	0.00	29.165	29.165	29.165	0
1775147400	29.165	-0.14	-0.46	28.935	29.31	28.62	80002