Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732901400 | 26.48 | 0.32 | 1.22 | 26.48 | 26.48 | 26.48 | 265771 |
| 1732815000 | 26.16 | 0.17 | 0.65 | 26.16 | 26.16 | 26.16 | 0 |
| 1732728600 | 25.99 | -0.01 | -0.03 | 25.99 | 25.99 | 25.99 | 0 |
| 1732642200 | 25.9975 | -0.18 | -0.69 | 25.9975 | 25.9975 | 25.9975 | 0 |
| 1732555800 | 26.1775 | 0.35 | 1.37 | 26.06 | 26.2375 | 25.9775 | 4776 |
| 1732296600 | 25.8225 | 0.19 | 0.73 | 25.65 | 25.8925 | 25.6075 | 410 |
| 1732210200 | 25.635 | 0.33 | 1.31 | 25.635 | 25.635 | 25.635 | 0 |
| 1732123800 | 25.3025 | -0.19 | -0.73 | 25.3025 | 25.3025 | 25.3025 | 0 |
| 1732037400 | 25.4875 | -0.1 | -0.38 | 25.57 | 25.595 | 25.205 | 4000 |
| 1731951000 | 25.585 | 0.38 | 1.49 | 25.585 | 25.585 | 25.585 | 62058 |
| 1731691800 | 25.21 | -0.5 | -1.93 | 25.21 | 25.21 | 25.21 | 0 |
| 1731605400 | 25.705 | 0.04 | 0.15 | 25.705 | 25.705 | 25.705 | 0 |
| 1731519000 | 25.6675 | -0.17 | -0.66 | 25.6675 | 25.6675 | 25.6675 | 0 |
| 1731432600 | 25.8375 | -0.4 | -1.53 | 25.8375 | 25.8375 | 25.8375 | 0 |
| 1731346200 | 26.24 | 0.17 | 0.64 | 26.24 | 26.24 | 26.24 | 0 |
| 1731087000 | 26.0725 | 0.01 | 0.05 | 26.0725 | 26.0725 | 26.0725 | 0 |
| 1731000600 | 26.06 | 0.25 | 0.99 | 26.06 | 26.06 | 26.06 | 0 |
| 1730914200 | 25.805 | 0.04 | 0.16 | 25.805 | 25.805 | 25.805 | 1 |
| 1730827800 | 25.7625 | 0.03 | 0.13 | 25.7625 | 25.7625 | 25.7625 | 0 |
| 1730741400 | 25.73 | 0.04 | 0.15 | 25.73 | 25.73 | 25.73 | 0 |
| 1730482200 | 25.6925 | 0.1 | 0.38 | 25.6925 | 25.6925 | 25.6925 | 0 |
| 1730395800 | 25.595 | -0.41 | -1.57 | 25.595 | 25.595 | 25.595 | 0 |
| 1730309400 | 26.0025 | -0.15 | -0.56 | 26.0025 | 26.0025 | 26.0025 | 0 |
| 1730223000 | 26.15 | -0.15 | -0.58 | 26.15 | 26.15 | 26.15 | 0 |
| 1730136600 | 26.3025 | 0.05 | 0.18 | 26.3025 | 26.3025 | 26.3025 | 0 |
| 1729873800 | 26.255 | 0.16 | 0.63 | 26.255 | 26.255 | 26.255 | 0 |
| 1729787400 | 26.09 | 0.18 | 0.68 | 26.09 | 26.09 | 26.09 | 0 |
| 1729701000 | 25.9125 | -0.17 | -0.64 | 25.9125 | 25.9125 | 25.9125 | 0 |
| 1729614600 | 26.08 | -0.11 | -0.41 | 26.08 | 26.08 | 26.08 | 0 |
| 1729528200 | 26.1875 | -0.22 | -0.84 | 26.1875 | 26.1875 | 26.1875 | 0 |
| 1729269000 | 26.41 | -0.04 | -0.14 | 26.41 | 26.41 | 26.41 | 0 |
| 1729182600 | 26.4475 | 0.13 | 0.50 | 26.4475 | 26.4475 | 26.4475 | 0 |
| 1729096200 | 26.315 | -0.09 | -0.34 | 26.36 | 26.36 | 26.2975 | 61 |
| 1729009800 | 26.405 | 0 | 0.00 | 26.405 | 26.405 | 26.405 | 0 |
| 1728923400 | 26.405 | 0.12 | 0.47 | 26.405 | 26.405 | 26.405 | 0 |
| 1728664200 | 26.2825 | 0.02 | 0.08 | 26.2825 | 26.2825 | 26.2825 | 0 |
| 1728577800 | 26.2625 | -0.13 | -0.49 | 26.2625 | 26.2625 | 26.2625 | 0 |
| 1728491400 | 26.3925 | 0.05 | 0.18 | 26.205 | 26.3925 | 26.1425 | 99496 |
| 1728405000 | 26.345 | 0.15 | 0.56 | 26.345 | 26.345 | 26.345 | 107246 |
| 1728318600 | 26.1975 | 0.07 | 0.28 | 26.1975 | 26.1975 | 26.1975 | 0 |
| 1728059400 | 26.125 | -0.02 | -0.08 | 26.125 | 26.125 | 26.125 | 0 |
| 1727973000 | 26.145 | -0.17 | -0.65 | 26.145 | 26.145 | 26.145 | 0 |
| 1727886600 | 26.315 | -0.02 | -0.07 | 26.315 | 26.315 | 26.315 | 0 |
| 1727800200 | 26.3325 | -0.26 | -0.97 | 26.3325 | 26.3325 | 26.3325 | 0 |
| 1727713800 | 26.59 | -0.16 | -0.60 | 26.59 | 26.59 | 26.59 | 0 |
| 1727454600 | 26.75 | 0.16 | 0.58 | 26.75 | 26.75 | 26.75 | 0 |
| 1727368200 | 26.595 | 0.18 | 0.70 | 26.595 | 26.595 | 26.595 | 0 |
| 1727281800 | 26.41 | 0.02 | 0.06 | 26.41 | 26.41 | 26.41 | 0 |
| 1727195400 | 26.395 | 0.01 | 0.05 | 26.395 | 26.395 | 26.395 | 0 |
| 1727109000 | 26.3825 | 0.19 | 0.72 | 26.3825 | 26.3825 | 26.3825 | 0 |
| 1726849800 | 26.195 | -0.32 | -1.20 | 26.195 | 26.195 | 26.195 | 0 |
| 1726763400 | 26.5125 | 0.41 | 1.59 | 26.5125 | 26.5125 | 26.5125 | 0 |
| 1726677000 | 26.0975 | -0.32 | -1.22 | 26.0975 | 26.0975 | 26.0975 | 0 |
| 1726590600 | 26.42 | 0.36 | 1.39 | 26.42 | 26.42 | 26.42 | 426 |
| 1726504200 | 26.0575 | 0.02 | 0.09 | 26.0575 | 26.0575 | 26.0575 | 0 |
| 1726245000 | 26.035 | 0.34 | 1.31 | 26.035 | 26.035 | 26.035 | 0 |
| 1726158600 | 25.6975 | 0.49 | 1.92 | 25.6975 | 25.6975 | 25.6975 | 0 |
| 1726072200 | 25.2125 | -0.12 | -0.46 | 25.2125 | 25.2125 | 25.2125 | 0 |
| 1725985800 | 25.33 | 0.04 | 0.16 | 25.33 | 25.33 | 25.33 | 0 |
| 1725899400 | 25.29 | 0.01 | 0.04 | 25.29 | 25.29 | 25.29 | 232315 |
| 1725640200 | 25.28 | -0.15 | -0.57 | 25.28 | 25.28 | 25.28 | 234315 |
| 1725553800 | 25.425 | -0.12 | -0.48 | 25.62 | 25.6625 | 25.425 | 20 |
| 1725467400 | 25.5475 | -0.17 | -0.67 | 25.5475 | 25.5475 | 25.5475 | 0 |
| 1725381000 | 25.72 | -0.41 | -1.58 | 25.72 | 25.72 | 25.72 | 0 |
| 1725294600 | 26.1325 | 0.19 | 0.73 | 26.1325 | 26.1325 | 26.1325 | 0 |
| 1725035400 | 25.9425 | -0.86 | -3.20 | 26.03 | 26.1425 | 25.9425 | 42719 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
