Paris Usd Acc【WRLD】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Paris Usd Acc (WRLD)
Paris Usd Acc (WRLD) 時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732037400	39.06	0.03	0.08	38.865	39.4325	38.66	368
1731951000	39.0275	0.07	0.19	39.0275	39.0275	39.0275	0
1731691800	38.955	-0.6	-1.50	38.955	38.955	38.955	0
1731605400	39.55	0.03	0.07	39.55	39.55	39.55	0
1731519000	39.5225	-0.11	-0.26	39.5225	39.5225	39.5225	0
1731432600	39.6275	-0.29	-0.73	39.6275	39.6275	39.6275	0
1731346200	39.9175	0.06	0.15	39.9175	39.9175	39.9175	0
1731087000	39.8575	0	0.00	39.8575	39.8575	39.8575	0
1731000600	39.8575	0.45	1.14	39.8575	39.8575	39.8575	0
1730914200	39.41	0.31	0.81	39.41	39.41	39.41	0
1730827800	39.095	0.11	0.28	39.095	39.095	39.095	0
1730741400	38.985	-0.06	-0.14	38.985	38.985	38.985	0
1730482200	39.04	-0.53	-1.33	39.04	39.04	39.04	0
1730395800	39.565	0	0.00	39.565	39.565	39.565	0
1730309400	39.565	-0.03	-0.08	39.565	39.565	39.565	0
1730223000	39.5975	0	0.00	39.5975	39.5975	39.5975	0
1730136600	39.5975	0.02	0.06	39.5975	39.5975	39.5975	0
1729873800	39.575	0.17	0.43	39.575	39.575	39.575	0
1729787400	39.405	0	0.00	39.405	39.405	39.405	0
1729701000	39.405	-0.26	-0.65	39.405	39.405	39.405	0
1729614600	39.6625	-0.05	-0.12	39.6625	39.6625	39.6625	0
1729528200	39.71	-0.33	-0.82	39.71	39.71	39.71	0
1729269000	40.04	0.05	0.14	40.04	40.04	40.04	0
1729182600	39.985	0.19	0.48	39.985	39.985	39.985	0
1729096200	39.795	-0.18	-0.45	39.795	39.795	39.795	0
1729009800	39.975	-0.04	-0.09	39.975	39.975	39.975	0
1728923400	40.01	0.16	0.41	40.01	40.01	40.01	0
1728664200	39.8475	0.23	0.59	39.8475	39.8475	39.8475	0
1728577800	39.615	-0.01	-0.02	39.615	39.615	39.615	0
1728491400	39.6225	0.23	0.58	39.6225	39.6225	39.6225	0
1728405000	39.395	-0.07	-0.18	39.395	39.395	39.395	0
1728318600	39.4675	0.2	0.50	39.4675	39.4675	39.4675	0
1728059400	39.2725	0.02	0.04	39.2725	39.2725	39.2725	0
1727973000	39.2575	-0.21	-0.52	39.2575	39.2575	39.2575	0
1727886600	39.4625	0.01	0.02	39.4625	39.4625	39.4625	0
1727800200	39.455	-0.33	-0.82	39.455	39.455	39.455	0
1727713800	39.78	-0.24	-0.61	39.78	39.78	39.78	0
1727454600	40.0225	0.22	0.54	40.0225	40.0225	40.0225	0
1727368200	39.8075	0.29	0.74	39.8075	39.8075	39.8075	0
1727281800	39.515	0.04	0.09	39.515	39.515	39.515	0
1727195400	39.48	0.06	0.15	39.48	39.48	39.48	0
1727109000	39.4225	0.19	0.49	39.4225	39.4225	39.4225	0
1726849800	39.23	-0.33	-0.83	39.23	39.23	39.23	0
1726763400	39.5575	0.59	1.50	39.5575	39.5575	39.5575	0
1726677000	38.9725	-0.21	-0.53	38.9725	38.9725	38.9725	0
1726590600	39.18	0.18	0.47	39.18	39.18	39.18	0
1726504200	38.9975	0	0.00	38.9975	38.9975	38.9975	0
1726245000	38.9975	0.44	1.15	38.9975	38.9975	38.9975	0
1726158600	38.555	0.69	1.82	38.555	38.555	38.555	0
1726072200	37.865	-0.25	-0.66	37.865	37.865	37.865	0
1725985800	38.115	0.09	0.25	38.115	38.115	38.115	0
1725899400	38.02	0.17	0.46	38.02	38.02	38.02	0
1725640200	37.8475	-0.39	-1.02	37.8475	37.8475	37.8475	0
1725553800	38.2375	-0.23	-0.60	38.2375	38.2375	38.2375	0
1725467400	38.4675	-0.33	-0.86	38.4675	38.4675	38.4675	0
1725381000	38.8	-0.43	-1.10	38.8	38.8	38.8	0
1725294600	39.23	0.2	0.50	39.23	39.23	39.23	0
1725035400	39.035	-0.16	-0.41	39.035	39.035	39.035	0
1724949000	39.195	0.2	0.51	39.195	39.195	39.195	0
1724862600	38.9975	-0.12	-0.29	38.9975	38.9975	38.9975	0
1724776200	39.1125	-0.04	-0.11	39.1125	39.1125	39.1125	0
1724430600	39.155	0.32	0.82	39.155	39.155	39.155	0
1724344200	38.835	-0	-0.01	38.835	38.835	38.835	0
1724257800	38.8375	0.17	0.44	38.8375	38.8375	38.8375	0
1724171400	38.6675	0.12	0.32	38.6675	38.6675	38.6675	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約