WisdomTree New Economy Real Estate UCITS ETF USD【WNER】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	32.1625	0	0.00	32.1625	32.1625	32.1625	0
1780590600	32.1625	0	0.00	32.1625	32.1625	32.1625	0
1780504200	32.1625	0	0.00	32.1625	32.1625	32.1625	0
1780417800	32.1625	0	0.00	32.1625	32.1625	32.1625	0
1780331400	32.1625	0	0.00	32.1625	32.1625	32.1625	0
1780072200	32.1625	0	0.00	32.1625	32.1625	32.1625	0
1779985800	32.1625	0.5	1.59	32.02	33.347499	30.5325	1
1779899400	31.66	0	0.00	31.66	31.66	31.66	0
1779813000	31.66	0.66	2.12	31.565	31.785	31.1125	4
1779467400	31.0025	0.68	2.25	30.825	31.35	29.445	1
1779381000	30.32	0	0.00	30.32	30.32	30.32	0
1779294600	30.32	0.72	2.42	30.02	30.5475	28.925	1
1779208200	29.605	-0.2	-0.66	29.65	30.05	29.2625	10
1779121800	29.8025	0	0.00	29.8025	29.8025	29.8025	0
1778862600	29.8025	-1	-3.25	29.975	30.6775	29.79	2
1778776200	30.8025	0.6	1.99	30.295	30.9025	30.295	59
1778689800	30.2025	0.01	0.02	30.195	30.4675	30.1075	995
1778603400	30.195	0	0.00	30.195	30.195	30.195	0
1778517000	30.195	0	0.00	30.195	30.195	30.195	0
1778257800	30.195	-0.33	-1.08	30.315	30.39	30.1925	368
1778171400	30.525	-0.17	-0.55	30.495	32.042499	29.32	21
1778085000	30.695	1.17	3.96	30.305	31.8175	29.095	2
1777998600	29.525	0.33	1.15	29.475	30.825	29.47	48
1777653000	29.19	0	0.00	29.19	29.19	29.19	0
1777566600	29.19	-0.25	-0.86	28.35	29.865	28.35	72
1777480200	29.4425	0	0.00	29.4425	29.4425	29.4425	0
1777393800	29.4425	0	0.00	29.4425	29.4425	29.4425	0
1777307400	29.4425	0	0.00	29.4425	29.4425	29.4425	0
1777048200	29.4425	-0.46	-1.55	29.68	29.845	29.4375	396
1776961800	29.905	0.17	0.55	29.7	30.1275	29.445	83
1776875400	29.74	0.18	0.62	29.75	29.83	29.6075	11
1776789000	29.5575	-0.44	-1.48	29.99	30.31	29.52	2
1776702600	30	0	0.00	30	30	30	0
1776443400	30	0.72	2.44	29.885	30.175	29.8	3
1776357000	29.285	0	0.00	29.285	29.285	29.285	0
1776270600	29.285	0	0.00	29.285	29.285	29.285	0
1776184200	29.285	1.2	4.27	29.42	30.6275	29.075	1
1776097800	28.085	0	0.00	28.085	28.085	28.085	0
1775838600	28.085	0	0.00	28.085	28.085	28.085	0
1775752200	28.085	0	0.00	28.085	28.085	28.085	0
1775665800	28.085	1.13	4.20	28.25	28.38	28.0075	1
1775579400	26.9525	1.42	5.54	27.37	28.5275	26.85	111
1775147400	25.5375	0	0.00	25.5375	25.5375	25.5375	0
1775061000	25.5375	0	0.00	25.5375	25.5375	25.5375	0
1774974600	25.5375	0.04	0.14	25.48	26.7875	25.3225	2
1774888200	25.5025	-0.57	-2.17	25.635	26.8775	25.3625	469
1774632600	26.0675	0	0.00	26.0675	26.0675	26.0675	0
1774546200	26.0675	-0.52	-1.95	26.265	27.2375	26.0625	1
1774459800	26.585	0.34	1.28	26.615	27.865	26.46	756
1774373400	26.25	0	0.00	26.25	26.25	26.25	0
1774287000	26.25	-0.54	-2.01	25.885	27.58	25.635	1
1774027800	26.7875	0	0.00	26.7875	26.7875	26.7875	0
1773941400	26.7875	-0.57	-2.07	26.7875	26.7875	26.7875	0
1773855000	27.355	-0.36	-1.28	27.355	27.355	27.355	0
1773768600	27.71	0.5	1.84	27.71	27.71	27.71	0
1773682200	27.21	0.24	0.90	27.345	27.4225	27.2075	13
1773423000	26.9675	-0.08	-0.29	26.9675	26.9675	26.9675	0
1773336600	27.045	-0.23	-0.84	27.045	27.045	27.045	0
1773250200	27.275	-0.28	-1.03	27.275	27.275	27.275	0
1773163800	27.5575	0.59	2.20	27.5575	27.5575	27.5575	0
1773077400	26.965	-0.39	-1.43	26.965	26.965	26.965	0