WisdomTree New Economy Real Estate UCITS ETF USD【WNER】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	29.77	0	0.00	29.77	29.77	29.77	0
1783009800	29.77	0	0.00	29.77	29.77	29.77	0
1782923400	29.77	-0.63	-2.06	29.855	30.145	28.7225	2
1782837000	30.395	0	0.00	30.395	30.395	30.395	0
1782750600	30.395	0	0.00	30.395	30.395	30.395	0
1782491400	30.395	0	0.00	30.395	30.395	30.395	0
1782405000	30.395	0	0.00	30.395	30.395	30.395	0
1782318600	30.395	-0.27	-0.88	30.955	32.307499	30.1125	9
1782232200	30.665	0	0.00	30.665	30.665	30.665	0
1782145800	30.665	0	0.00	30.665	30.665	30.665	0
1781886600	30.665	0.28	0.92	30.5	30.715	30.5	382
1781800200	30.385	0	0.00	30.385	30.385	30.385	0
1781713800	30.385	0	0.00	30.385	30.385	30.385	0
1781627400	30.385	0	0.00	30.385	30.385	30.385	0
1781541000	30.385	0	0.00	30.385	30.385	30.385	0
1781281800	30.385	0	0.00	30.385	30.385	30.385	0
1781195400	30.385	-0.08	-0.25	30.805	31.87	29.1325	4
1781109000	30.46	-1.7	-5.29	30.935	31.0925	30.33	1
1781022600	32.1625	0	0.00	32.1625	32.1625	32.1625	0
1780936200	32.1625	0	0.00	32.1625	32.1625	32.1625	0
1780677000	32.1625	0	0.00	32.1625	32.1625	32.1625	0
1780590600	32.1625	0	0.00	32.1625	32.1625	32.1625	0
1780504200	32.1625	0	0.00	32.1625	32.1625	32.1625	0
1780417800	32.1625	0	0.00	32.1625	32.1625	32.1625	0
1780331400	32.1625	0	0.00	32.1625	32.1625	32.1625	0
1780072200	32.1625	0	0.00	32.1625	32.1625	32.1625	0
1779985800	32.1625	0.5	1.59	32.02	33.347499	30.5325	1
1779899400	31.66	0	0.00	31.66	31.66	31.66	0
1779813000	31.66	0.66	2.12	31.565	31.785	31.1125	4
1779467400	31.0025	0.68	2.25	30.825	31.35	29.445	1
1779381000	30.32	0	0.00	30.32	30.32	30.32	0
1779294600	30.32	0.72	2.42	30.02	30.5475	28.925	1
1779208200	29.605	-0.2	-0.66	29.65	30.05	29.2625	10
1779121800	29.8025	0	0.00	29.8025	29.8025	29.8025	0
1778862600	29.8025	-1	-3.25	29.975	30.6775	29.79	2
1778776200	30.8025	0.6	1.99	30.295	30.9025	30.295	59
1778689800	30.2025	0.01	0.02	30.195	30.4675	30.1075	995
1778603400	30.195	0	0.00	30.195	30.195	30.195	0
1778517000	30.195	0	0.00	30.195	30.195	30.195	0
1778257800	30.195	-0.33	-1.08	30.315	30.39	30.1925	368
1778171400	30.525	-0.17	-0.55	30.495	32.042499	29.32	21
1778085000	30.695	1.17	3.96	30.305	31.8175	29.095	2
1777998600	29.525	0.33	1.15	29.475	30.825	29.47	48
1777653000	29.19	0	0.00	29.19	29.19	29.19	0
1777566600	29.19	-0.25	-0.86	28.35	29.865	28.35	72
1777480200	29.4425	0	0.00	29.4425	29.4425	29.4425	0
1777393800	29.4425	0	0.00	29.4425	29.4425	29.4425	0
1777307400	29.4425	0	0.00	29.4425	29.4425	29.4425	0
1777048200	29.4425	-0.46	-1.55	29.68	29.845	29.4375	396
1776961800	29.905	0.17	0.55	29.7	30.1275	29.445	83
1776875400	29.74	0.18	0.62	29.75	29.83	29.6075	11
1776789000	29.5575	-0.44	-1.48	29.99	30.31	29.52	2
1776702600	30	0	0.00	30	30	30	0
1776443400	30	0.72	2.44	29.885	30.175	29.8	3
1776357000	29.285	0	0.00	29.285	29.285	29.285	0
1776270600	29.285	0	0.00	29.285	29.285	29.285	0
1776184200	29.285	1.2	4.27	29.42	30.6275	29.075	1
1776097800	28.085	0	0.00	28.085	28.085	28.085	0
1775838600	28.085	0	0.00	28.085	28.085	28.085	0
1775752200	28.085	0	0.00	28.085	28.085	28.085	0
1775665800	28.085	1.13	4.20	28.25	28.38	28.0075	1
1775579400	26.9525	1.42	5.54	27.37	28.5275	26.85	111