Invesco S&P World Health Care ESG UCITS ETF Acc【WHCE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	6.133	0	0.00	6.133	6.133	6.133	0
1780590600	6.133	0	0.00	6.133	6.133	6.133	0
1780504200	6.133	0.03	0.56	6.09	6.139	6.065	2
1780417800	6.099	-0.17	-2.77	6.152	6.167	6.0355	7616
1780331400	6.2725	0	0.00	6.2725	6.2725	6.2725	0
1780072200	6.2725	0.21	3.46	6.285	6.301	6.2695	9
1779985800	6.063	0	0.00	6.063	6.063	6.063	0
1779899400	6.063	0	0.00	6.063	6.063	6.063	0
1779813000	6.063	0	0.00	6.063	6.063	6.063	0
1779467400	6.063	0	0.00	6.063	6.063	6.063	0
1779381000	6.063	0	0.00	6.063	6.063	6.063	0
1779294600	6.063	0	0.00	6.063	6.063	6.063	0
1779208200	6.063	0	0.00	6.063	6.063	6.063	0
1779121800	6.063	0	0.00	6.063	6.063	6.063	0
1778862600	6.063	0	0.00	6.063	6.063	6.063	0
1778776200	6.063	0	0.00	6.063	6.063	6.063	0
1778689800	6.063	0.06	0.94	6.062	6.0705	6.0385	11086
1778603400	6.0065	0	0.00	6.0065	6.0065	6.0065	0
1778517000	6.0065	0	0.00	6.0065	6.0065	6.0065	0
1778257800	6.0065	-0.1	-1.66	6.0679999	6.0855	6.0015	1
1778171400	6.108	0	0.00	6.108	6.108	6.108	0
1778085000	6.108	0	0.00	6.108	6.108	6.108	0
1777998600	6.108	0	0.00	6.108	6.108	6.108	0
1777653000	6.108	0	0.00	6.108	6.108	6.108	0
1777566600	6.108	-0.19	-3.07	6.003	6.134	6.001	35212
1777480200	6.3015	0	0.00	6.3015	6.3015	6.3015	0
1777393800	6.3015	0	0.00	6.3015	6.3015	6.3015	0
1777307400	6.3015	0	0.00	6.3015	6.3015	6.3015	0
1777048200	6.3015	0	0.00	6.3015	6.3015	6.3015	0
1776961800	6.3015	0	0.00	6.3015	6.3015	6.3015	0
1776875400	6.3015	0	0.00	6.3015	6.3015	6.3015	0
1776789000	6.3015	0	0.00	6.3015	6.3015	6.3015	0
1776702600	6.3015	0	0.00	6.3015	6.3015	6.3015	0
1776443400	6.3015	0	0.00	6.3015	6.3015	6.3015	0
1776357000	6.3015	0	0.00	6.3015	6.3015	6.3015	0
1776270600	6.3015	0	0.00	6.3015	6.3015	6.3015	0
1776184200	6.3015	0	0.00	6.3015	6.3015	6.3015	0
1776097800	6.3015	0	0.00	6.3015	6.3015	6.3015	0
1775838600	6.3015	0.18	3.00	6.329	6.329	6.301	1
1775752200	6.118	0	0.00	6.118	6.118	6.118	0
1775665800	6.118	0	0.00	6.118	6.118	6.118	0
1775579400	6.118	0	0.00	6.118	6.118	6.118	0
1775147400	6.118	0	0.00	6.118	6.118	6.118	0
1775061000	6.118	0	0.00	6.118	6.118	6.118	0
1774974600	6.118	0	0.00	6.118	6.118	6.118	0
1774888200	6.118	0.02	0.32	6.141	6.1485	6.1175	1
1774632600	6.0984999	0	0.00	6.0984999	6.0984999	6.0984999	0
1774546200	6.0984999	0	0.00	6.0984999	6.0984999	6.0984999	0
1774459800	6.0984999	0	0.00	6.0984999	6.0984999	6.0984999	0
1774373400	6.0984999	0	0.00	6.0984999	6.0984999	6.0984999	0
1774287000	6.0984999	-0.02	-0.26	6.206	6.2485	6.0975	4432
1774027800	6.1144999	-0.04	-0.70	6.1289999	6.1315	6.107	24032
1773941400	6.1575	-0.07	-1.07	6.1575	6.1575	6.1575	0
1773855000	6.224	-0.12	-1.95	6.224	6.224	6.224	0
1773768600	6.3475	-0.01	-0.21	6.3475	6.3475	6.3475	0
1773682200	6.361	0.04	0.69	6.361	6.361	6.361	1352
1773423000	6.3175	-0.02	-0.39	6.313	6.409	6.3005	29540
1773336600	6.342	-0.09	-1.44	6.342	6.342	6.342	0
1773250200	6.4345	-0.08	-1.20	6.4345	6.4345	6.4345	0
1773163800	6.5125	0.05	0.84	6.5125	6.5125	6.5125	0
1773077400	6.458	0.03	0.42	6.389	6.464	6.3455	1