Wisdomtree Core Physical Gold【WGLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	409.97	-14.45	-3.40	417.28	417.68	408.82	4167
1781022600	424.42	-5.77	-1.34	430.2	432.53	424.42	3206
1780936200	430.19	-1.41	-0.33	427.16	430.42	424.6	4563
1780677000	431.6	-12.21	-2.75	442.23	443.75	431.6	1360
1780590600	443.81	2.5	0.57	443.74	445.68	443.03	421
1780504200	441.31	-5.98	-1.34	443.15	443.45	440	1272
1780417800	447.29	2.55	0.57	450.65	450.65	447.11	714
1780331400	444.74	-10.35	-2.27	447.18	447.58	442.32	3929
1780072200	455.09	10.15	2.28	449.21	455.09	448.15	842
1779985800	444.94	4.19	0.95	435.67	445.15	435.19	2254
1779899400	440.75	-6.65	-1.49	445.36	445.96	437.64	12852
1779813000	447.4	-1.49	-0.33	450.12	450.62	447.4	2260
1779467400	448.89	1.48	0.33	449.54	450.51	445.94	3254
1779381000	447.41	-3.09	-0.69	448.91	450.27	446.8	1734
1779294600	450.5	3.4	0.76	444.27	450.5	444.27	553
1779208200	447.1	-4.02	-0.89	451.62	452.3	444.58	1834
1779121800	451.12	-0.29	-0.06	451.48	455.25	450	5942
1778862600	451.41	-14.36	-3.08	453.7	455.75	449.47	1650
1778776200	465.77	-0.6	-0.13	466.63	467.61	464.19	770
1778689800	466.37	3.7	0.80	467.28	467.61	464.01	797
1778603400	462.67	-7.56	-1.61	466.36	467.12	461.7	345
1778517000	470.23	2.26	0.48	464.78	471.33	462.3	1338
1778257800	467.97	-2.59	-0.55	469.41	471.14	466.89	1698
1778171400	470.56	4.36	0.94	470.93	472.38	470.06	4340
1778085000	466.2	11.56	2.54	463.89	468.76	462.64	939
1777998600	454.64	-5.87	-1.27	451.88	455.38	451.65	1062
1777653000	460.51	1.01	0.22	456.54	462.72	453.68	957
1777566600	459.5	7.95	1.76	455.9	461.37	455.45	549
1777480200	451.55	-3.14	-0.69	455.54	455.54	449.46	984
1777393800	454.69	-10.04	-2.16	459.48	460.38	453.24	5325
1777307400	464.73	-3.9	-0.83	468.08	468.41	464.05	651
1777048200	468.63	-1.74	-0.37	464.19	469.39	464.19	1868
1776961800	470.37	-0.29	-0.06	468.05	471.15	465.68	601
1776875400	470.66	-0.49	-0.10	473.58	473.58	470.66	1095
1776789000	471.15	-6.37	-1.33	474.55	476.3	469.62	1727
1776702600	477.52	-6.21	-1.28	476.5	479.28	475.23	689
1776443400	483.73	6.87	1.44	475.31	485.73	475.08	8587
1776357000	476.86	0.34	0.07	479.39	479.69	474.22	3431
1776270600	476.52	-1.26	-0.26	478.05	479.52	475.55	3607
1776184200	477.78	10.72	2.30	474.92	477.78	473.28	10089
1776097800	467.06	-7.18	-1.51	469.44	470.33	467.06	1964
1775838600	474.24	-0.71	-0.15	471.54	475.05	470.46	5776
1775752200	474.95	2.52	0.53	468.19	475.21	467.57	1370
1775665800	472.43	10.68	2.31	478.67	478.67	470.18	3114
1775579400	461.75	-2.42	-0.52	462.4	466.18	458.37	3608
1775147400	464.17	-9.52	-2.01	456.69	465.47	455.53	3754
1775061000	473.69	15.42	3.36	469.92	474.07	468.33	2739
1774974600	458.27	8.26	1.84	452.61	459.36	451.9	3023
1774888200	450.01	0.25	0.06	450.3	454.93	448.94	1074
1774632600	449.76	13.09	3.00	441.61	450.25	438.48	5689
1774546200	436.67	-15.56	-3.44	442.19	444.69	436.46	12754
1774459800	452.23	12.53	2.85	451.04	455.28	449.7	9832
1774373400	439.7	7.29	1.69	437.87	440.9	432.4	12432
1774287000	432.41	-23.01	-5.05	418.56	448.06	418.44	9761
1774027800	455.415	-0.49	-0.11	467.21	470.44	449.39	8751
1773941400	455.9	-29.13	-6.00	469.95	470.44	450	4135
1773855000	485.025	-12.11	-2.43	496.26	496.27	481.01	5245
1773768600	497.13	2.91	0.59	498.54	499.21	495.22	1205
1773682200	494.22	-6.51	-1.30	496.25	499.73	493.97	1773
1773423000	500.725	-9.21	-1.81	505.13	508.73	498.69	3101
1773336600	509.93	-3.67	-0.71	514.95	515.28	508.52	1707
1773250200	513.6	-6.2	-1.19	516.24	516.24	512.04999	3909