Wisdomtree Core Physical Gold【WGLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	405.57	5.33	1.33	394.41	407.79	393.66	3805
1782837000	400.24	1.05	0.26	400.1	402.53	398.39	1180
1782750600	399.19	-6.47	-1.59	403.32	403.32	398.98	1562
1782491400	405.66	5.48	1.37	400.25	406.1	399.95	7177
1782405000	400.18	2.09	0.53	395.06	400.66	394.75	13328
1782318600	398.09	-12.51	-3.05	405.83	405.83	394	13594
1782232200	410.6	-5.34	-1.28	408.5	411.08	406.97	6449
1782145800	415.94	3.62	0.88	416.89	418.39	415.63	2208
1781886600	412.32	-8.76	-2.08	412	414.19	411.67	5028
1781800200	421.08	-11.57	-2.67	427.65	427.93	421.06	4757
1781713800	432.65	3.11	0.72	429.97	433.09	428.8	26060
1781627400	429.54	-3.18	-0.73	429.6	431.81	429.25	1841
1781541000	432.72	13.64	3.25	427.89	433.8	427.89	2214
1781281800	419.08	13.83	3.41	415.48	420.16	414.7	3608
1781195400	405.25	-4.72	-1.15	406.78	407.96	403.67	4499
1781109000	409.97	-14.45	-3.40	417.28	417.68	408.82	4167
1781022600	424.42	-5.77	-1.34	430.2	432.53	424.42	3206
1780936200	430.19	-1.41	-0.33	427.16	430.42	424.6	4563
1780677000	431.6	-12.21	-2.75	442.23	443.75	431.6	1360
1780590600	443.81	2.5	0.57	443.74	445.68	443.03	421
1780504200	441.31	-5.98	-1.34	443.15	443.45	440	1272
1780417800	447.29	2.55	0.57	450.65	450.65	447.11	714
1780331400	444.74	-10.35	-2.27	447.18	447.58	442.32	3929
1780072200	455.09	10.15	2.28	449.21	455.09	448.15	842
1779985800	444.94	4.19	0.95	435.67	445.15	435.19	2254
1779899400	440.75	-6.65	-1.49	445.36	445.96	437.64	12852
1779813000	447.4	-1.49	-0.33	450.12	450.62	447.4	2260
1779467400	448.89	1.48	0.33	449.54	450.51	445.94	3254
1779381000	447.41	-3.09	-0.69	448.91	450.27	446.8	1734
1779294600	450.5	3.4	0.76	444.27	450.5	444.27	553
1779208200	447.1	-4.02	-0.89	451.62	452.3	444.58	1834
1779121800	451.12	-0.29	-0.06	451.48	455.25	450	5942
1778862600	451.41	-14.36	-3.08	453.7	455.75	449.47	1650
1778776200	465.77	-0.6	-0.13	466.63	467.61	464.19	770
1778689800	466.37	3.7	0.80	467.28	467.61	464.01	797
1778603400	462.67	-7.56	-1.61	466.36	467.12	461.7	345
1778517000	470.23	2.26	0.48	464.78	471.33	462.3	1338
1778257800	467.97	-2.59	-0.55	469.41	471.14	466.89	1698
1778171400	470.56	4.36	0.94	470.93	472.38	470.06	4340
1778085000	466.2	11.56	2.54	463.89	468.76	462.64	939
1777998600	454.64	-5.87	-1.27	451.88	455.38	451.65	1062
1777653000	460.51	1.01	0.22	456.54	462.72	453.68	957
1777566600	459.5	7.95	1.76	455.9	461.37	455.45	549
1777480200	451.55	-3.14	-0.69	455.54	455.54	449.46	984
1777393800	454.69	-10.04	-2.16	459.48	460.38	453.24	5325
1777307400	464.73	-3.9	-0.83	468.08	468.41	464.05	651
1777048200	468.63	-1.74	-0.37	464.19	469.39	464.19	1868
1776961800	470.37	-0.29	-0.06	468.05	471.15	465.68	601
1776875400	470.66	-0.49	-0.10	473.58	473.58	470.66	1095
1776789000	471.15	-6.37	-1.33	474.55	476.3	469.62	1727
1776702600	477.52	-6.21	-1.28	476.5	479.28	475.23	689
1776443400	483.73	6.87	1.44	475.31	485.73	475.08	8587
1776357000	476.86	0.34	0.07	479.39	479.69	474.22	3431
1776270600	476.52	-1.26	-0.26	478.05	479.52	475.55	3607
1776184200	477.78	10.72	2.30	474.92	477.78	473.28	10089
1776097800	467.06	-7.18	-1.51	469.44	470.33	467.06	1964
1775838600	474.24	-0.71	-0.15	471.54	475.05	470.46	5776
1775752200	474.95	2.52	0.53	468.19	475.21	467.57	1370
1775665800	472.43	10.68	2.31	478.67	478.67	470.18	3114
1775579400	461.75	-2.42	-0.52	462.4	466.18	458.37	3608
1775147400	464.17	-9.52	-2.01	456.69	465.47	455.53	3754