State Street SPDR MSCI World Financials UCITS【WFIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	94.45	-0.21	-0.22	94.89	94.89	94.315	75
1780590600	94.66	1.73	1.86	93.44	94.745	93.21	7987
1780504200	92.93	-1.27	-1.35	94.34	94.34	92.69	869
1780417800	94.2	0.53	0.56	94.12	94.335	93.545	2934
1780331400	93.675	-0.9	-0.95	94.22	94.255	93.2	190
1780072200	94.57	0.85	0.91	94.02	94.68	93.875	58
1779985800	93.715	-0.62	-0.66	93.69	93.82	93.65	1433
1779899400	94.335	-0.53	-0.55	95.19	95.195	92.75	133
1779813000	94.86	0.15	0.16	95.32	95.52	94.815	23
1779467400	94.71	0.63	0.67	94.66	95.11	94.31	1231
1779381000	94.075	-0.14	-0.15	94.15	94.62	93.435	93
1779294600	94.215	0.79	0.85	93.27	94.535	92.81	97
1779208200	93.425	0.13	0.14	93.8	94.135	93.13	278
1779121800	93.29	0.68	0.73	92.31	93.865	92.075	978
1778862600	92.615	-0.83	-0.88	92.5	93.005	92.275	954
1778776200	93.44	0.67	0.72	92.98	93.515	92.605	98
1778689800	92.77	-0.09	-0.10	93.25	93.465	92.565	494
1778603400	92.86	-0.66	-0.70	92.97	93.16	92.39	779
1778517000	93.515	0.01	0.01	93.37	93.89	93.225	548
1778257800	93.505	-0.8	-0.84	94.35	94.35	93.41	8115
1778171400	94.3	-0.47	-0.49	94.83	94.965	94.045	413
1778085000	94.765	1.65	1.77	94.16	95.24	93.895	433
1777998600	93.115	-1.35	-1.43	92.69	93.35	92.545	1644
1777653000	94.465	0.51	0.54	94.2	94.7	93.875	407
1777566600	93.96	0.92	0.99	92.44	94	92.41	225
1777480200	93.04	-0.6	-0.64	93.72	93.72	92.79	1449
1777393800	93.64	0.58	0.62	93.82	93.925	93.205	1052
1777307400	93.065	0.44	0.48	92.61	93.26	92.445	1689
1777048200	92.62	-0.83	-0.88	92.84	93.155	92.28	700
1776961800	93.445	-0.54	-0.57	93.31	93.75	93.095	3768
1776875400	93.98	-0.65	-0.69	94.73	94.87	93.83	605
1776789000	94.63	-0.6	-0.62	95.13	95.66	94.58	2382
1776702600	95.225	-0.36	-0.37	94.6	95.4	94.26	4094
1776443400	95.58	1.39	1.47	94.2	95.955	94.09	2734
1776357000	94.195	-0.42	-0.44	94.51	94.58	94.16	180
1776270600	94.615	0.52	0.56	94.13	94.76	93.715	1461
1776184200	94.09	1.85	2.01	93.15	94.12	92.92	4322
1776097800	92.24	0.09	0.10	91.51	92.455	91.275	184
1775838600	92.15	0.2	0.21	92.15	92.84	92.035	368
1775752200	91.955	-0.45	-0.49	92.04	92.295	91.585	282
1775665800	92.405	3.56	4.01	92.19	92.89	92.02	1638
1775579400	88.845	0.19	0.21	89.03	89.67	88.525	2677
1775147400	88.655	-0.51	-0.57	87.61	89.225	87.08	700
1775061000	89.165	2.58	2.98	86	89.565	86	533
1774974600	86.585	0.52	0.61	86.47	87.35	86.205	1149
1774888200	86.06	0.38	0.44	85.38	86.26	85.2	699
1774632600	85.68	-1.11	-1.27	86.65	86.655	85.325	330
1774546200	86.785	-1.13	-1.28	87.62	87.74	86.605	15
1774459800	87.91	0.49	0.57	88.32	88.695	87.21	1716
1774373400	87.415	0.4	0.45	87.37	87.59	86.095	7151
1774287000	87.02	0.73	0.85	85	88.615	84.615	3522
1774027800	86.285	-0.12	-0.13	87.72	87.72	85.92	6596
1773941400	86.4	-1.35	-1.54	86.82	86.96	85.77	9928
1773855000	87.75	-0.4	-0.45	88.48	88.82	87.425	720
1773768600	88.15	1.05	1.21	88.78	88.795	88.07	52
1773682200	87.1	0.42	0.49	87.59	88.02	87.1	316
1773423000	86.675	-0.16	-0.18	87.15	87.395	86.565	3539
1773336600	86.835	-1.24	-1.41	87.57	87.78	86.535	3762
1773250200	88.075	-1.7	-1.89	88.96	89.215	87.86	350
1773163800	89.77	1.93	2.19	89.78	90.075	88.67	2380
1773077400	87.845	-0.65	-0.73	87.85	88.4	86.76	6203