Wt Energytmetal【WENT】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732642200	19.2	-0.06	-0.32	19.2	19.2	19.2	0
1732555800	19.2625	0.06	0.33	19.23	19.6	19.0575	40
1732296600	19.2	0.06	0.34	19.2	19.2	19.2	0
1732210200	19.135	-0.13	-0.69	19.255	19.585	18.9275	2900
1732123800	19.2675	0.05	0.29	19.255	19.59	19.0325	7300
1732037400	19.2125	0.13	0.68	19.2125	19.2125	19.2125	0
1731951000	19.0825	0.09	0.45	18.88	19.4825	18.42	420
1731691800	18.9975	0.13	0.68	18.9975	18.9975	18.9975	0
1731605400	18.87	-0.17	-0.89	18.82	18.92	18.82	200
1731519000	19.04	-0.13	-0.65	19.04	19.04	19.04	2
1731432600	19.165	-0.25	-1.30	19.165	19.165	19.165	0
1731346200	19.4175	-0.27	-1.38	19.47	19.7875	18.9825	260
1731087000	19.69	-0.31	-1.56	19.86	20.31	19.28	623
1731000600	20.0025	0.47	2.39	20.0025	20.0025	20.0025	0
1730914200	19.535	-0.51	-2.52	19.91	19.91	18.8925	200
1730827800	20.04	0.15	0.78	20.04	20.04	20.04	0
1730741400	19.885	0.11	0.53	19.885	19.885	19.885	0
1730482200	19.78	0.15	0.75	19.78	19.78	19.78	0
1730395800	19.6325	-0.22	-1.10	19.71	19.71	19.595	58
1730309400	19.85	-0.16	-0.80	19.94	20.51	19.795	11
1730223000	20.01	0.08	0.39	20.145	20.445	19.9025	100
1730136600	19.9325	-0.16	-0.78	19.935	20.4475	19.8725	7382
1729873800	20.09	-0.02	-0.07	20.09	20.09	20.09	0
1729787400	20.105	0.07	0.37	20.105	20.105	20.105	0
1729701000	20.03	-0.08	-0.37	20.17	20.17	19.96	111
1729614600	20.105	0.12	0.59	20.105	20.7825	19.995	3230
1729528200	19.9875	-0.06	-0.29	20.255	20.6425	19.9375	200
1729269000	20.045	0.16	0.80	20.045	20.045	20.045	0
1729182600	19.885	-0.14	-0.71	19.885	19.885	19.885	0
1729096200	20.0275	0.04	0.23	20.0275	20.0275	20.0275	0
1729009800	19.9825	-0.1	-0.50	19.9825	19.9825	19.9825	0
1728923400	20.0825	-0.35	-1.71	20.0825	20.0825	20.0825	0
1728664200	20.4325	0.33	1.63	20.4325	20.4325	20.4325	0
1728577800	20.105	0.22	1.11	20.15	20.155	20.07	280
1728491400	19.885	-0.34	-1.68	20.12	20.3875	19.7625	65
1728405000	20.225	-0.47	-2.26	20.225	20.225	20.225	0
1728318600	20.6925	-0.05	-0.22	20.595	21.0475	20.49	370
1728059400	20.7375	0.23	1.10	20.525	21.3125	20.485	500
1727973000	20.5125	-0.3	-1.45	20.79	20.9475	20.415	715
1727886600	20.815	0.25	1.19	20.815	20.815	20.815	0
1727800200	20.57	0.23	1.14	20.47	20.6825	20.4175	5
1727713800	20.3375	-0.06	-0.31	20.3375	20.3375	20.3375	0
1727454600	20.4	0.06	0.31	20.4	20.4	20.4	0
1727368200	20.3375	0.35	1.76	20.3375	20.3375	20.3375	0
1727281800	19.985	-0.02	-0.09	19.985	19.985	19.985	0
1727195400	20.0025	0.45	2.29	19.64	20.04	19.64	4480
1727109000	19.555	0.05	0.24	19.285	20.08	18.92	250
1726849800	19.5075	-0.09	-0.47	19.5075	19.5075	19.5075	0
1726763400	19.6	0.17	0.87	19.6	19.6	19.6	0
1726677000	19.43	0	0.00	19.36	19.485	19.36	1550
1726590600	19.43	0.19	0.97	19.43	19.43	19.43	0
1726504200	19.2425	0	0.00	19.2425	19.2425	19.2425	0
1726245000	19.2425	0.23	1.18	19.2425	19.2425	19.2425	0
1726158600	19.0175	0.33	1.78	19.0175	19.0175	19.0175	0
1726072200	18.685	0.24	1.29	18.72	19.04	18.54	60
1725985800	18.4475	-0.07	-0.38	18.44	18.935	17.91	5700
1725899400	18.5175	-0.03	-0.13	18.5175	18.5175	18.5175	0
1725640200	18.5425	-0.16	-0.86	18.605	19.3525	18.33	2850
1725553800	18.7025	-0.01	-0.05	18.7025	18.7025	18.7025	0
1725467400	18.7125	-0.09	-0.49	18.7125	18.7125	18.7125	0
1725381000	18.805	-0.27	-1.39	18.805	18.805	18.805	0
1725294600	19.07	-0.2	-1.05	19.165	19.195	19.0075	1000
1725035400	19.2725	-0.11	-0.55	19.2725	19.2725	19.2725	0
1724949000	19.38	-0.09	-0.46	19.38	19.38	19.38	0
1724862600	19.47	-0.53	-2.65	19.535	19.8325	19.3825	345
1724776200	20	0.42	2.16	19.585	20.27	19.585	10171