Wisdomtree Energy Transition Metals Securities【WENT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	27.79	-0.28	-1.00	28.11	28.11	27.755	1622
1781800200	28.07	-0.49	-1.70	28.35	28.35	28.035	6429
1781713800	28.555	0.11	0.37	28.62	28.64	28.48	1839
1781627400	28.45	0.05	0.18	28.35	28.505	28.21	3910
1781541000	28.4	0.05	0.19	28.74	28.74	28.4	5816
1781281800	28.345	0.59	2.13	28.2	28.37	28.01	8729
1781195400	27.755	0.04	0.14	27.53	27.8	27.49	2597
1781109000	27.715	-0.46	-1.63	28	28.035	27.525	12097
1781022600	28.175	-0.31	-1.07	28.63	28.645	28.175	5351
1780936200	28.48	-0.04	-0.12	29.36	29.36	28.265	3573
1780677000	28.515	-0.89	-3.01	29.11	29.255	28.455	1286
1780590600	29.4	-0.27	-0.89	29.27	29.51	29.27	226
1780504200	29.665	-0.51	-1.67	29.83	30.025	29.55	6675
1780417800	30.17	0.4	1.34	30.36	30.36	30.11	5808
1780331400	29.77	0.3	1.02	29.63	29.82	29.53	5885
1780072200	29.47	0.11	0.36	29.56	29.57	29.355	4988
1779985800	29.365	0.22	0.74	28.98	29.365	28.95	7368
1779899400	29.15	-0.27	-0.92	29.5	29.5	29.125	4885
1779813000	29.42	0.12	0.39	29.31	29.555	29.31	7046
1779467400	29.305	0.25	0.86	29.36	29.36	29.13	3318
1779381000	29.055	-0.12	-0.39	29	29.16	28.875	8114
1779294600	29.17	0.44	1.51	29.05	29.255	28.895	2485
1779208200	28.735	-0.18	-0.62	29.14	29.14	28.62	14417
1779121800	28.915	0.02	0.09	28.82	29.095	28.79	3091
1778862600	28.89	-1.25	-4.15	29.36	29.36	28.79	9914
1778776200	30.14	-0.41	-1.33	30.33	30.405	29.965	14324
1778689800	30.545	0.77	2.59	30.33	30.575	30.23	6240
1778603400	29.775	-0.16	-0.53	29.76	30.025	29.51	3828
1778517000	29.935	0.84	2.89	29.39	29.94	29.18	5967
1778257800	29.095	-0.02	-0.07	29.24	29.28	29.035	10400
1778171400	29.115	0.22	0.78	29	29.24	28.95	12665
1778085000	28.89	0.48	1.69	28.88	29.08	28.83	7541
1777998600	28.41	0.1	0.35	28.11	28.495	28.025	9924
1777653000	28.31	0.23	0.82	28.27	28.42	28.15	3
1777566600	28.08	0.23	0.83	28	28.265	27.91	9538
1777480200	27.85	-0.29	-1.03	28.42	28.42	27.825	3592
1777393800	28.14	-0.26	-0.90	28	28.16	28	982
1777307400	28.395	-0.26	-0.89	28.54	28.7	28.335	5167
1777048200	28.65	0.01	0.05	28.44	28.665	28.345	18443
1776961800	28.635	-0.12	-0.40	28.33	28.68	28.325	5886
1776875400	28.75	0.38	1.32	28.49	28.755	28.49	5717
1776789000	28.375	-0.15	-0.53	28.37	28.66	28.355	2049
1776702600	28.525	-0.21	-0.71	28.62	28.81	28.365	3928
1776443400	28.73	0.14	0.47	28.88	28.945	28.34	9569
1776357000	28.595	0	0.02	28.55	28.67	28.48	1251
1776270600	28.59	0.23	0.81	28.49	28.635	28.43	4845
1776184200	28.36	0.57	2.07	28.3	28.43	28.065	4414
1776097800	27.785	0.25	0.91	27.63	27.86	27.51	1401
1775838600	27.535	0.27	0.99	27.4	27.615	27.295	2562
1775752200	27.265	-0.15	-0.55	27.19	27.3	27.04	6975
1775665800	27.415	0.59	2.18	27.6	27.615	27.375	6380
1775579400	26.83	-0.02	-0.07	27.7	29.415	26.68	10182
1775147400	26.85	-0.45	-1.63	26.82	27.005	26.525	10005
1775061000	27.295	0.41	1.53	27.18	27.325	26.93	3153
1774974600	26.885	0.3	1.13	26.69	26.995	26.675	11647
1774888200	26.585	0.39	1.47	26	27.56	26	10057
1774632600	26.2	0.3	1.16	26	26.3	25.8	4578
1774546200	25.9	-0.34	-1.30	26	26.155	25.84	5411
1774459800	26.24	0.35	1.35	25.65	26.505	25.65	6230
1774373400	25.89	0.22	0.86	25.83	25.9	25.545	6231
1774287000	25.67	0	0.00	24.96	26.115	24.9225	21011