ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
0.075
0.00
(0.00%)
終了 2月21日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.0750.0750.07500DE
4000.0750.0750.07500DE
12-0.05-400.1250.2250.0212771480.10716096DE
26-0.675-900.750.750.0212679410.15530684DE
52-1.225-94.23076923081.31.40.027667280.30329558DE
156-3.225-97.72727272733.33.450.024745951.05534255DE
260-1.425-951.56.80.029729522.56113455DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17400726000.07500.000.0750.0750.0750
17399862000.07500.000.0750.0750.0750
17398998000.07500.000.0750.0750.0750
17398134000.07500.000.0750.0750.0750
17395542000.07500.000.0750.0750.0750
17394678000.07500.000.0750.0750.0750
17393814000.07500.000.0750.0750.0750
17392950000.07500.000.0750.0750.0750
17392086000.07500.000.0750.0750.0750
17389494000.07500.000.0750.0750.0750
17388630000.07500.000.0750.0750.0750
17387766000.07500.000.0750.0750.0750
17386902000.07500.000.0750.0750.0750
17386038000.07500.000.0750.0750.0750
17383446000.07500.000.0750.0750.0750
17382582000.07500.000.0750.0750.0750
17381718000.07500.000.0750.0750.0750
17380854000.07500.000.0750.0750.0750
17379990000.07500.000.0750.0750.0750
17377398000.07500.000.0750.0750.0750
17376534000.07500.000.0750.0750.0750
17375670000.07500.000.0750.0750.0750
17374806000.07500.000.0750.0750.0750
17373942000.07500.000.0750.0750.0750
17371350000.07500.000.0750.0750.0750
17370486000.07500.000.0750.0750.0750
17369622000.07500.000.0750.0750.0750
17368758000.07500.000.0750.0750.0750
17367894000.07500.000.0750.0750.0750
17365302000.07500.000.0750.0750.0750
17364438000.07500.000.0750.0750.0750
17363574000.07500.000.0750.0750.0750
17362710000.07500.000.0750.0750.0750
17361846000.07500.000.0750.0750.0750
17359254000.07500.000.0750.0750.0750
17358390000.0750.0236.360.0550.0750.02173726
17356662000.055-0.01-15.380.0450.0550.0451345592
17355798000.0650.0058.330.060.070.065822337
17353206000.0600.000.060.060.06257598
17350614000.06-0.015-20.000.0750.0750.065804997
17349750000.07500.000.0750.0750.0751427263
17347158000.075-0.015-16.670.090.090.0751818241
17346294000.09-0.035-28.000.1250.1250.0755209373
17345430000.1250.04556.250.080.1250.083186722
17344566000.0800.000.080.080.082336448
17343702000.08-0.045-36.000.1250.1250.0810178536
17341110000.1250.0219.050.1050.1250.1054673804
17340246000.105-0.01-8.700.1150.1150.1053496796
17339382000.11500.000.1150.1150.1150
17338518000.115-0.01-8.000.1250.1250.115772645
17337654000.12500.000.1250.1250.1152520956
17335062000.12500.000.1250.1250.12533571
17334198000.125-0.025-16.670.150.150.125697233
17333334000.1500.000.150.150.15257353
17332470000.1500.000.150.150.151271623
17331606000.1500.000.150.150.15387208
17329014000.150.017.140.140.2250.1416830527
17328150000.140.01512.000.1250.140.1254294869
17327286000.12500.000.1250.140.1254101002
17326422000.1250.03538.890.090.1250.099136906
17325558000.09-0.035-28.000.1250.1250.08510315361
17322966000.125-0.275-68.750.130.150.0828059531
17322102000.400.000.40.40.479025

最近閲覧した銘柄

Delayed Upgrade Clock