ETFS Wheat【WEAT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	19.265	-0.26	-1.31	19.445	19.455	19.24	959
1783009800	19.52	0.12	0.62	19.345	19.59	19.345	1249785
1782923400	19.4	0.82	4.41	19.19	19.61	19.065	3002125
1782837000	18.58	-0.21	-1.12	18.75	18.755	18.58	11319
1782750600	18.79	-0.28	-1.47	19	19.05	18.77	330543
1782491400	19.07	-0.14	-0.73	19.255	19.255	18.93	12897
1782405000	19.21	-0.32	-1.61	19.23	19.315	19.07	10957
1782318600	19.525	0.16	0.83	19.245	19.525	19.2	34661
1782232200	19.365	-0.23	-1.15	19.49	19.64	19.365	8041
1782145800	19.59	-0.1	-0.48	19.37	19.695	19.37	10182
1781886600	19.685	-0.06	-0.28	19.48	19.9	19.48	12405
1781800200	19.74	-0.15	-0.73	20.14	20.17	19.74	13278
1781713800	19.885	0.39	2.00	19.535	19.895	19.53	87175
1781627400	19.495	0.31	1.62	19.2	19.585	19.195	9158
1781541000	19.185	-0.17	-0.88	18.995	19.185	18.785	41670
1781281800	19.355	0.04	0.21	19.385	19.43	19.1	18929
1781195400	19.315	-0.1	-0.49	19.24	19.35	19.175	10398
1781109000	19.41	0.1	0.52	19.4	19.605	19.35	13722
1781022600	19.31	0.05	0.29	19.285	19.505	19.235	23219
1780936200	19.255	0.14	0.73	19.04	19.31	19	8569
1780677000	19.115	0.05	0.29	19.135	19.25	19.085	31841
1780590600	19.06	-0.31	-1.58	19.215	19.405	19.045	18964
1780504200	19.365	-0.38	-1.90	19.68	19.935	19.365	33844
1780417800	19.74	-0.35	-1.74	19.85	19.9	19.7	38724
1780331400	20.09	-0.05	-0.22	20.21	20.275	20.065	36820
1780072200	20.135	-0.35	-1.71	20.4	20.635	20.12	238377
1779985800	20.485	-0.01	-0.05	20.465	20.59	20.365	20800
1779899400	20.495	-0.54	-2.54	20.575	20.64	20.45	28468
1779813000	21.03	-0.22	-1.01	20.93	21.185	20.875	75675
1779467400	21.245	-0.33	-1.51	21.305	21.47	21.2	35083
1779381000	21.57	-0.02	-0.09	21.48	21.57	21.35	9074
1779294600	21.59	-0.41	-1.84	21.775	22.075	21.555	73230
1779208200	21.995	0.31	1.41	22.28	22.29	21.785	72471
1779121800	21.69	0.95	4.56	21.47	21.79	21.425	45515
1778862600	20.745	-0.67	-3.11	21.43	21.65	20.745	97679
1778776200	21.41	-0.93	-4.14	22.295	22.38	21.345	25233
1778689800	22.335	0.86	3.98	22.035	22.42	21.9	155590
1778603400	21.48	0.77	3.69	21.075	21.48	20.95	32636
1778517000	20.715	0.54	2.65	20.41	20.805	20.38	23878
1778257800	20.18	0.27	1.38	20.055	20.26	20.04	43496
1778171400	19.905	-0.2	-0.99	20.045	20.215	19.9	4577291
1778085000	20.105	-0.42	-2.02	20.45	20.45	19.925	63032
1777998600	20.52	-0.36	-1.72	21.3	21.31	20.5	51677
1777653000	20.88	0.03	0.14	21.015	21.05	20.77	32929
1777566600	20.85	-0.78	-3.61	21.355	21.39	20.85	56786
1777480200	21.63	0.38	1.79	21.49	21.97	21.485	67450
1777393800	21.25	0.95	4.65	20.785	21.25	20.745	133347
1777307400	20.305	0.18	0.89	20.3	20.465	20.265	14770
1777048200	20.125	-0.02	-0.10	20.225	20.475	20.085	56380
1776961800	20.145	0.08	0.40	20.1	20.145	19.96	23374
1776875400	20.065	0.21	1.03	20.11	20.31	20.06	26011
1776789000	19.86	-0.07	-0.33	19.97	20.005	19.82	20119
1776702600	19.925	0.41	2.10	19.965	19.99	19.62	33995
1776443400	19.515	-0.66	-3.27	19.855	19.965	19.39	32742
1776357000	20.175	0.62	3.17	19.86	20.19	19.8	14030
1776270600	19.555	-0.08	-0.41	19.715	19.75	19.49	12941
1776184200	19.635	0.11	0.54	19.46	19.735	19.4	18467
1776097800	19.53	0.48	2.55	19.225	19.54	19.2	46649
1775838600	19.045	-0.18	-0.94	19.115	19.2	18.9	27253
1775752200	19.225	-0.12	-0.62	19.42	19.685	19.225	24088
1775665800	19.345	-0.5	-2.52	19.3	19.505	19.225	166510
1775579400	19.845	-0.07	-0.33	19.705	19.995	19.545	36438