ishares Msci World Climate Transition Aware Ucits Etf Usd Dist【WCTD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	5.0855	0	0.00	5.0855	5.0855	5.0855	0
1780590600	5.0855	0	0.00	5.0855	5.0855	5.0855	0
1780504200	5.0855	0	0.00	5.0855	5.0855	5.0855	0
1780417800	5.0855	0	0.00	5.0855	5.0855	5.0855	0
1780331400	5.0855	0	0.00	5.0855	5.0855	5.0855	0
1780072200	5.0855	0	0.00	5.0855	5.0855	5.0855	0
1779985800	5.0855	0	0.00	5.0855	5.0855	5.0855	0
1779899400	5.0855	0	0.00	5.0855	5.0855	5.0855	0
1779813000	5.0855	0.04	0.88	5.093	5.0945	5.0815	29120
1779467400	5.041	0	0.00	5.041	5.041	5.041	0
1779381000	5.041	0.01	0.28	5.0359999	5.071	5.01025	3600
1779294600	5.027	-0.03	-0.67	5.017	5.086	4.9734999	1820
1779208200	5.061	0	0.00	5.061	5.061	5.061	0
1779121800	5.061	0	0.00	5.061	5.061	5.061	0
1778862600	5.061	-0	-0.06	5.046	5.065	5.0395	14960
1778776200	5.064	0.07	1.37	5.039	5.0655	5.032	10094
1778689800	4.99575	0.04	0.78	4.9974999	4.998	4.99175	18000
1778603400	4.95725	0.01	0.13	4.968	4.968	4.94875	15000
1778517000	4.95075	0	0.00	4.95075	4.95075	4.95075	0
1778257800	4.95075	0.01	0.17	4.96	4.96	4.94675	14000
1778171400	4.9422499	0	0.00	4.9422499	4.9422499	4.9422499	0
1778085000	4.9422499	0.07	1.51	4.9175	4.9485	4.90975	14960
1777998600	4.8685	0.01	0.12	4.8615	4.8717499	4.85225	18600
1777653000	4.86275	0.04	0.78	4.8515	4.867	4.8475	1870
1777566600	4.8252499	0	0.00	4.8252499	4.8252499	4.8252499	0
1777480200	4.8252499	0	0.00	4.8252499	4.8252499	4.8252499	0
1777393800	4.8252499	0	0.00	4.8252499	4.8252499	4.8252499	0
1777307400	4.8252499	-0	-0.09	4.8265	4.8395	4.8172499	1880
1777048200	4.82975	0	0.00	4.82975	4.82975	4.82975	0
1776961800	4.82975	0	0.00	4.82975	4.82975	4.82975	0
1776875400	4.82975	0	0.00	4.82975	4.82975	4.82975	0
1776789000	4.82975	0.15	3.22	4.8615	4.898	4.81825	607
1776702600	4.679	0	0.00	4.679	4.679	4.679	0
1776443400	4.679	0	0.00	4.679	4.679	4.679	0
1776357000	4.679	0	0.00	4.679	4.679	4.679	0
1776270600	4.679	0	0.00	4.679	4.679	4.679	0
1776184200	4.679	0	0.00	4.679	4.679	4.679	0
1776097800	4.679	0	0.00	4.679	4.679	4.679	0
1775838600	4.679	0	0.00	4.679	4.679	4.679	0
1775752200	4.679	0	0.00	4.679	4.679	4.679	0
1775665800	4.679	0.09	1.86	4.6895	4.7255	4.64325	14070
1775579400	4.5935	0	0.00	4.5935	4.5935	4.5935	0
1775147400	4.5935	0.01	0.17	4.5875	4.643	4.55375	2060
1775061000	4.58575	0.08	1.72	4.5835	4.612	4.53775	2060
1774978200	4.508	0	0.00	4.508	4.508	4.508	0
1774891800	4.508	0	0.00	4.508	4.508	4.508	0
1774632600	4.508	0	0.00	4.508	4.508	4.508	0
1774546200	4.508	0	0.00	4.508	4.508	4.508	0
1774459800	4.508	0	0.00	4.508	4.508	4.508	0
1774373400	4.508	0	0.11	4.485	4.54175	4.45175	4320
1774287000	4.50325	0	0.00	4.50325	4.50325	4.50325	0
1774027800	4.50325	-0.02	-0.49	4.495	4.52125	4.47075	2130
1773941400	4.52525	-0.08	-1.76	4.52525	4.52525	4.52525	0
1773855000	4.60625	-0.03	-0.70	4.60625	4.60625	4.60625	0
1773768600	4.6384999	0.01	0.30	4.6384999	4.6384999	4.6384999	0
1773682200	4.6245	0.01	0.14	4.6245	4.6245	4.6245	0
1773423000	4.61825	-0	-0.05	4.619	4.62675	4.60825	4200
1773336600	4.62075	-0.03	-0.65	4.6245	4.67125	4.55375	4160
1773250200	4.651	-0.03	-0.67	4.651	4.651	4.651	0
1773163800	4.6825	0.07	1.45	4.6825	4.6825	4.6825	0
1773077400	4.6155	-0.03	-0.55	4.5795	4.664	4.53375	24301