Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 4.3205 | 0.04 | 1.00 | 4.3145 | 4.33575 | 4.306 | 18285 |
| 1732210200 | 4.27775 | 0.06 | 1.32 | 4.243 | 4.2787499 | 4.241 | 26767 |
| 1732123800 | 4.222 | -0.01 | -0.28 | 4.2335 | 4.2474999 | 4.207 | 21797 |
| 1732037400 | 4.23375 | -0.01 | -0.14 | 4.223 | 4.23625 | 4.22075 | 24720 |
| 1731951000 | 4.2394999 | 0.01 | 0.21 | 4.2245 | 4.24975 | 4.221 | 16520 |
| 1731691800 | 4.2305 | -0.04 | -0.93 | 4.241 | 4.2627499 | 4.2225 | 53961 |
| 1731605400 | 4.2699999 | 0 | 0.08 | 4.29 | 4.3065 | 4.2619999 | 41228 |
| 1731519000 | 4.26675 | 0 | 0.08 | 4.253 | 4.2745 | 4.24975 | 61500 |
| 1731432600 | 4.26325 | 0.01 | 0.25 | 4.2425 | 4.275 | 4.238 | 31263 |
| 1731346200 | 4.2525 | 0.03 | 0.61 | 4.2525 | 4.2525 | 4.2525 | 0 |
| 1731087000 | 4.22675 | 0.03 | 0.74 | 4.2015 | 4.2295 | 4.19025 | 24556 |
| 1731000600 | 4.19575 | 0.03 | 0.60 | 4.19575 | 4.19575 | 4.19575 | 0 |
| 1730914200 | 4.17075 | 0.08 | 1.86 | 4.17075 | 4.17075 | 4.17075 | 0 |
| 1730827800 | 4.0945 | 0.01 | 0.19 | 4.0945 | 4.0945 | 4.0945 | 0 |
| 1730741400 | 4.08675 | -0.01 | -0.19 | 4.092 | 4.097 | 4.0655 | 343 |
| 1730482200 | 4.0945 | -0 | -0.09 | 4.0945 | 4.0945 | 4.0945 | 0 |
| 1730395800 | 4.098 | -0.03 | -0.82 | 4.095 | 4.11075 | 4.07375 | 9433 |
| 1730309400 | 4.132 | -0.01 | -0.17 | 4.1369999 | 4.152 | 4.117 | 35316 |
| 1730223000 | 4.139 | -0.01 | -0.30 | 4.139 | 4.139 | 4.139 | 0 |
| 1730136600 | 4.1515 | -0 | -0.02 | 4.1515 | 4.1515 | 4.1515 | 0 |
| 1729873800 | 4.15225 | 0.02 | 0.49 | 4.15225 | 4.15225 | 4.15225 | 0 |
| 1729787400 | 4.132 | -0.01 | -0.16 | 4.132 | 4.132 | 4.132 | 0 |
| 1729701000 | 4.1384999 | -0.02 | -0.37 | 4.1384999 | 4.1384999 | 4.1384999 | 0 |
| 1729614600 | 4.154 | 0 | 0.08 | 4.154 | 4.154 | 4.154 | 0 |
| 1729528200 | 4.1505 | -0.01 | -0.30 | 4.1505 | 4.1505 | 4.1505 | 0 |
| 1729269000 | 4.163 | -0 | -0.10 | 4.163 | 4.163 | 4.163 | 0 |
| 1729182600 | 4.167 | 0.02 | 0.51 | 4.167 | 4.167 | 4.167 | 0 |
| 1729096200 | 4.146 | 0.02 | 0.38 | 4.146 | 4.146 | 4.146 | 0 |
| 1729009800 | 4.1304999 | -0.03 | -0.61 | 4.1304999 | 4.1304999 | 4.1304999 | 0 |
| 1728923400 | 4.156 | 0.03 | 0.80 | 4.1315 | 4.17775 | 4.13025 | 4215 |
| 1728664200 | 4.123 | 0.01 | 0.19 | 4.123 | 4.123 | 4.123 | 0 |
| 1728577800 | 4.11525 | 0.01 | 0.26 | 4.11525 | 4.11525 | 4.11525 | 0 |
| 1728491400 | 4.1045 | 0.03 | 0.63 | 4.1045 | 4.1045 | 4.1045 | 0 |
| 1728405000 | 4.079 | -0 | -0.07 | 4.079 | 4.079 | 4.079 | 0 |
| 1728318600 | 4.08175 | 0.02 | 0.52 | 4.08175 | 4.08175 | 4.08175 | 0 |
| 1728059400 | 4.06075 | 0.01 | 0.25 | 4.06075 | 4.06075 | 4.06075 | 0 |
| 1727973000 | 4.05075 | 0.03 | 0.69 | 4.05075 | 4.05075 | 4.05075 | 0 |
| 1727886600 | 4.023 | 0.01 | 0.21 | 4.023 | 4.023 | 4.023 | 0 |
| 1727800200 | 4.0145 | 0.01 | 0.22 | 4.0145 | 4.0145 | 4.0145 | 0 |
| 1727713800 | 4.0054999 | -0.02 | -0.47 | 4.013 | 4.024 | 3.9965 | 1048 |
| 1727454600 | 4.02425 | 0.01 | 0.23 | 4.02425 | 4.02425 | 4.02425 | 0 |
| 1727368200 | 4.015 | -0 | -0.01 | 4.015 | 4.015 | 4.015 | 0 |
| 1727281800 | 4.0155 | 0.02 | 0.41 | 4.0195 | 4.021 | 4.01075 | 8000 |
| 1727195400 | 3.999 | -0.01 | -0.14 | 3.999 | 3.999 | 3.999 | 0 |
| 1727109000 | 4.0047499 | -0 | -0.03 | 4.0047499 | 4.0047499 | 4.0047499 | 0 |
| 1726849800 | 4.006 | -0.03 | -0.62 | 4.006 | 4.006 | 4.006 | 0 |
| 1726763400 | 4.031 | 0.04 | 1.06 | 4.031 | 4.031 | 4.031 | 0 |
| 1726677000 | 3.98875 | -0.03 | -0.85 | 3.98875 | 3.98875 | 3.98875 | 0 |
| 1726590600 | 4.02275 | 0.03 | 0.82 | 4.02275 | 4.02275 | 4.02275 | 0 |
| 1726504200 | 3.99 | -0.02 | -0.56 | 3.99 | 3.99 | 3.99 | 0 |
| 1726245000 | 4.0125 | 0.03 | 0.68 | 4.0125 | 4.0125 | 4.0125 | 0 |
| 1726158600 | 3.9855 | 0.06 | 1.65 | 3.9855 | 3.9855 | 3.9855 | 0 |
| 1726072200 | 3.92075 | -0.01 | -0.37 | 3.92075 | 3.92075 | 3.92075 | 0 |
| 1725985800 | 3.93525 | 0.02 | 0.54 | 3.93525 | 3.93525 | 3.93525 | 0 |
| 1725899400 | 3.91425 | 0.05 | 1.17 | 3.91425 | 3.91425 | 3.91425 | 0 |
| 1725640200 | 3.869 | -0.04 | -1.06 | 3.869 | 3.869 | 3.869 | 0 |
| 1725553800 | 3.9105 | -0.02 | -0.57 | 3.9105 | 3.9105 | 3.9105 | 0 |
| 1725467400 | 3.933 | -0.05 | -1.19 | 3.933 | 3.933 | 3.933 | 0 |
| 1725381000 | 3.9805 | -0.04 | -0.88 | 3.9805 | 3.9805 | 3.9805 | 0 |
| 1725294600 | 4.01575 | 0.02 | 0.61 | 4.01575 | 4.01575 | 4.01575 | 0 |
| 1725035400 | 3.99125 | -0.01 | -0.32 | 3.99125 | 3.99125 | 3.99125 | 0 |
| 1724949000 | 4.00425 | 0.04 | 0.95 | 4.00425 | 4.00425 | 4.00425 | 0 |
| 1724862600 | 3.9665 | -0.01 | -0.15 | 3.9665 | 3.9665 | 3.9665 | 0 |
| 1724776200 | 3.9725 | -0.01 | -0.26 | 3.9725 | 3.9725 | 3.9725 | 0 |
| 1724430600 | 3.983 | -0.01 | -0.37 | 3.983 | 3.983 | 3.983 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
