Vanguard USD Corporate 13 Year Bond UCITS ETF Dist【VUSC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	37.001	-0.09	-0.23	37.048	37.1365	36.942	300
1782837000	37.086	0	0.00	37.086	37.086	37.086	0
1782750600	37.086	-0.1	-0.28	37.207	37.207	37.076	101
1782491400	37.189	0.02	0.06	37.036	37.3175	37.036	2224
1782405000	37.168	-0.11	-0.29	37.18	37.1955	37.1625	290
1782318600	37.2755	0.3	0.82	37.376	37.376	37.1645	243
1782232200	36.972	0	0.00	36.972	36.972	36.972	0
1782145800	36.972	-0.08	-0.21	37.072	37.072	36.9185	187
1781886600	37.049	0.28	0.76	37.185	37.185	37.0145	376
1781800200	36.769	0	0.00	36.769	36.769	36.769	0
1781713800	36.769	0.08	0.22	36.786	36.852	36.7455	39
1781627400	36.69	0.02	0.04	36.748	36.7485	36.674	3504
1781541000	36.6745	0	0.00	36.713	36.7855	36.5875	87
1781281800	36.6735	-0.14	-0.38	36.667	36.7225	36.656	540
1781195400	36.813	0.12	0.34	36.813	36.813	36.813	87
1781109000	36.6885	-0.01	-0.01	36.703	36.742	36.6245	4007
1781022600	36.694	-0.11	-0.30	36.799	36.799	36.6175	1019
1780936200	36.8055	0.09	0.24	36.732	36.885	36.7085	335
1780677000	36.719	0.15	0.42	36.543	36.7245	36.468	45
1780590600	36.567	0	0.00	36.567	36.567	36.567	0
1780504200	36.567	0.07	0.20	36.585	36.64	36.4855	3747
1780417800	36.4955	-0.05	-0.14	36.509	36.509	36.478	1705
1780331400	36.546	0.03	0.09	36.559	36.6825	36.45	39
1780072200	36.5125	-0.08	-0.23	36.687	36.687	36.4835	2298
1779985800	36.5955	0	0.01	36.841	36.841	36.5125	9
1779899400	36.593	0.08	0.21	36.571	36.615	36.5105	466
1779813000	36.515	0.03	0.08	36.671	36.693	36.359	565
1779467400	36.487	-0.09	-0.24	36.576	36.6335	36.4585	134
1779381000	36.574	-0.06	-0.17	36.784	36.784	36.4545	419
1779294600	36.635	-0.09	-0.23	36.723	36.7775	36.5605	444
1779208200	36.72	-0.03	-0.09	36.72	36.8475	36.676	1882
1779121800	36.7535	-0.19	-0.52	37.073	37.073	36.742	11
1778862600	36.9455	0.51	1.40	37.105	37.105	36.7515	68
1778776200	36.435	0	0.00	36.435	36.435	36.435	0
1778689800	36.435	-0.03	-0.09	36.501	36.571	36.43	31
1778603400	36.467	0.34	0.93	36.324	36.492	36.3015	914
1778517000	36.1295	-0.07	-0.19	36.474	36.474	36.108	48
1778257800	36.198	-0.03	-0.09	36.515	36.515	36.1295	105
1778171400	36.2315	-0.03	-0.09	36.503	36.503	36.19	127
1778085000	36.2635	-0.06	-0.15	36.283	36.283	36.111	720
1777998600	36.3195	0.15	0.42	36.393	36.4395	36.267	1699
1777653000	36.1685	-0.1	-0.28	36.253	36.2545	36.098	104
1777566600	36.2715	-0.23	-0.62	36.723	36.723	36.24	2421
1777480200	36.4995	0.02	0.05	36.481	36.5455	36.448	1694
1777393800	36.4815	0.1	0.29	36.693	36.693	36.4525	1810
1777307400	36.377	-0.13	-0.36	36.393	36.431	36.325	2066
1777048200	36.509	0.02	0.07	36.558	36.558	36.4795	1556
1776961800	36.4845	0	0.00	36.4845	36.4845	36.4845	0
1776875400	36.4845	0	0.01	36.418	36.54	36.418	121
1776789000	36.48	0.05	0.13	36.444	36.4865	36.4045	1715
1776702600	36.4335	0.05	0.13	36.726	36.726	36.423	467
1776443400	36.388	-0.03	-0.07	36.434	36.434	36.2735	340
1776357000	36.414	0.03	0.09	36.347	36.479	36.3075	667
1776270600	36.38	-0.01	-0.04	36.443	36.456	36.3645	641
1776184200	36.3935	-0.28	-0.77	36.458	36.568	36.2585	8433
1776097800	36.677	0.04	0.10	36.74	36.7505	36.638	26566
1775838600	36.639	-0.12	-0.32	36.762	36.7845	36.6005	4375
1775752200	36.7565	0.04	0.11	36.795	36.821	36.7205	1161
1775665800	36.7165	-0.44	-1.18	36.771	36.8325	36.607	8644
1775579400	37.156	-0.06	-0.16	35.5	37.2765	35.5	3810
1775147400	37.216	0.23	0.61	37.247	37.3235	37.14	69