ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
10.25
0.00
(0.00%)
終了 12月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173506140010.2500.0010.2510.2510.250
173497500010.2500.0010.2510.2510.250
173471580010.2500.0010.2510.2510.250
173462940010.2500.0010.2510.2510.250
173454300010.2500.0010.2510.2510.250
173445660010.2500.0010.2510.2510.250
173437020010.2500.0010.2510.2510.250
173411100010.2500.0010.2510.2510.250
173402460010.2500.0010.2510.2510.250
173393820010.2500.0010.2510.2510.250
173385180010.2500.0010.2510.2510.250
173376540010.2500.0010.2510.2510.250
173350620010.2500.0010.2510.2510.250
173341980010.2500.0010.2510.2510.250
173333340010.2500.0010.2510.2510.250
173324700010.2500.0010.2510.2510.250
173316060010.2500.0010.2510.2510.250
173290140010.2500.0010.2510.2510.250
173281500010.2500.0010.2510.2510.250
173272860010.2500.0010.2510.2510.250
173264220010.2500.0010.2510.2510.250
173255580010.2500.0010.2510.2510.250
173229660010.2500.0010.2510.2510.250
173221020010.2500.0010.2510.2510.250
173212380010.2500.0010.2510.2510.250
173203740010.2500.0010.2510.2510.250
173195100010.2500.0010.2510.2510.250
173169180010.2500.0010.2510.2510.250
173160540010.2500.0010.2510.2510.250
173151900010.2500.0010.2510.2510.250
173143260010.2500.0010.2510.2510.250
173134620010.2500.0010.2510.2510.250
173108700010.2500.0010.2510.2510.250
173100060010.2500.0010.2510.2510.250
173091420010.2500.0010.2510.2510.250
173082780010.2500.0010.2510.2510.250
173074140010.2500.0010.2510.2510.250
173048220010.2500.0010.2510.2510.250
173039580010.2500.0010.2510.2510.250
173030940010.2500.0010.2510.2510.250
173022300010.2500.0010.2510.2510.250
173013660010.2500.0010.2510.2510.250
172987380010.2500.0010.2510.2510.250
172978740010.2500.0010.2510.2510.250
172970100010.2500.0010.2510.2510.250
172961460010.2500.0010.2510.2510.250
172952820010.2500.0010.2510.2510.250
172926900010.2500.0010.2510.2510.250
172918260010.2500.0010.2510.2510.250
172909620010.2500.0010.2510.2510.250
172900980010.2500.0010.2510.2510.250
172892340010.2500.0010.2510.2510.250
172866420010.2500.0010.2510.2510.250
172857780010.2500.0010.2510.2510.250
172849140010.2500.0010.2510.2510.250
172840500010.2500.0010.2510.2510.250
172831860010.2500.0010.2510.2510.250
172805940010.2500.0010.2510.2510.250
172797300010.2500.0010.2510.2510.250
172788660010.2500.0010.2510.2510.250
172780020010.2500.0010.2510.2510.250
172771380010.2500.0010.2510.2510.250
172745460010.2500.0010.2510.2510.250
172736820010.2500.0010.2510.2510.250
172728180010.2500.0010.2510.2510.250

最近閲覧した銘柄

Delayed Upgrade Clock