Vantis【VTS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1738603800	10.25	10.25	10.25	10.25
1738344600	10.25	10.25	10.25	10.25
1738258200	10.25	10.25	10.25	10.25
1738171800	10.25	10.25	10.25	10.25
1738085400	10.25	10.25	10.25	10.25
1737999000	10.25	10.25	10.25	10.25
1737739800	10.25	10.25	10.25	10.25
1737653400	10.25	10.25	10.25	10.25
1737567000	10.25	10.25	10.25	10.25
1737480600	10.25	10.25	10.25	10.25
1737394200	10.25	10.25	10.25	10.25
1737135000	10.25	10.25	10.25	10.25
1737048600	10.25	10.25	10.25	10.25
1736962200	10.25	10.25	10.25	10.25
1736875800	10.25	10.25	10.25	10.25
1736789400	10.25	10.25	10.25	10.25
1736530200	10.25	10.25	10.25	10.25
1736443800	10.25	10.25	10.25	10.25
1736357400	10.25	10.25	10.25	10.25
1736271000	10.25	10.25	10.25	10.25
1736184600	10.25	10.25	10.25	10.25
1735925400	10.25	10.25	10.25	10.25
1735839000	10.25	10.25	10.25	10.25
1735666200	10.25	10.25	10.25	10.25
1735579800	10.25	10.25	10.25	10.25
1735320600	10.25	10.25	10.25	10.25
1735061400	10.25	10.25	10.25	10.25
1734975000	10.25	10.25	10.25	10.25
1734715800	10.25	10.25	10.25	10.25
1734629400	10.25	10.25	10.25	10.25
1734543000	10.25	10.25	10.25	10.25
1734456600	10.25	10.25	10.25	10.25
1734370200	10.25	10.25	10.25	10.25
1734111000	10.25	10.25	10.25	10.25
1734024600	10.25	10.25	10.25	10.25
1733938200	10.25	10.25	10.25	10.25
1733851800	10.25	10.25	10.25	10.25
1733765400	10.25	10.25	10.25	10.25
1733506200	10.25	10.25	10.25	10.25
1733419800	10.25	10.25	10.25	10.25
1733333400	10.25	10.25	10.25	10.25
1733247000	10.25	10.25	10.25	10.25
1733160600	10.25	10.25	10.25	10.25
1732901400	10.25	10.25	10.25	10.25
1732815000	10.25	10.25	10.25	10.25
1732728600	10.25	10.25	10.25	10.25
1732642200	10.25	10.25	10.25	10.25
1732555800	10.25	10.25	10.25	10.25
1732296600	10.25	10.25	10.25	10.25
1732210200	10.25	10.25	10.25	10.25
1732123800	10.25	10.25	10.25	10.25
1732037400	10.25	10.25	10.25	10.25
1731951000	10.25	10.25	10.25	10.25
1731691800	10.25	10.25	10.25	10.25
1731605400	10.25	10.25	10.25	10.25
1731519000	10.25	10.25	10.25	10.25
1731432600	10.25	10.25	10.25	10.25
1731346200	10.25	10.25	10.25	10.25
1731087000	10.25	10.25	10.25	10.25
1731000600	10.25	10.25	10.25	10.25
1730914200	10.25	10.25	10.25	10.25
1730827800	10.25	10.25	10.25	10.25
1730741400	10.25	10.25	10.25	10.25