Invesco Markets II Plc【VRPS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	40.2	-0.12	-0.29	40.35	40.44	40.195	1245
1780590600	40.3175	0	0.00	40.3175	40.3175	40.3175	0
1780504200	40.3175	0	0.00	40.3175	40.3175	40.3175	0
1780417800	40.3175	0.06	0.14	40.38	40.4425	40.265	11
1780331400	40.26	0	0.00	40.26	40.26	40.26	0
1780072200	40.26	0	0.00	40.26	40.26	40.26	0
1779985800	40.26	0	0.00	40.26	40.26	40.26	0
1779899400	40.26	0.05	0.12	40.2	41.155	40.2	32
1779813000	40.21	0	0.00	40.21	40.21	40.21	0
1779467400	40.21	0	0.00	40.21	40.21	40.21	0
1779381000	40.21	0	0.00	40.21	40.21	40.21	0
1779294600	40.21	0	0.00	40.21	40.21	40.21	0
1779208200	40.21	0	0.00	40.21	40.21	40.21	0
1779121800	40.21	0	0.00	40.21	40.21	40.21	0
1778862600	40.21	0.01	0.03	40.015	41.6175	39.95	6
1778776200	40.1975	-0.02	-0.06	40.445	40.445	40.065	1
1778689800	40.22	0.1	0.24	40.22	40.22	40.22	498
1778603400	40.1225	-0.06	-0.14	40.215	40.215	40.12	1000
1778517000	40.1775	0	0.00	40.1775	40.1775	40.1775	0
1778257800	40.1775	0.03	0.08	40.24	40.89	40.0875	250
1778171400	40.145	0.08	0.21	40.22	40.35	40.0875	5
1778085000	40.0625	0	0.00	40.0625	40.0625	40.0625	0
1777998600	40.0625	-0	-0.01	40.14	40.14	40.04	3
1777653000	40.065	-0.01	-0.02	40.11	40.2625	39.985	22
1777566600	40.0725	-0.03	-0.06	40.015	40.2575	40.015	1764
1777480200	40.0975	0.08	0.20	40.07	40.1975	39.9975	2504
1777393800	40.0175	-0.07	-0.17	39.955	40.7675	39.6725	7
1777307400	40.085	0	0.00	40.085	40.085	40.085	0
1777048200	40.085	0	0.00	40.085	40.085	40.085	0
1776961800	40.085	0	0.00	40.085	40.085	40.085	0
1776875400	40.085	0	0.00	40.085	40.085	40.085	0
1776789000	40.085	0	0.00	40.085	40.085	40.085	0
1776702600	40.085	0	0.00	40.085	40.085	40.085	0
1776443400	40.085	0.08	0.20	40.08	40.6025	39.47	5
1776357000	40.005	-0.04	-0.09	40.105	40.105	39.9825	717
1776270600	40.04	0	0.00	40.04	40.04	40.04	0
1776184200	40.04	0.16	0.39	40.02	40.9675	39.9575	1057
1776097800	39.885	0	0.00	39.885	39.885	39.885	0
1775838600	39.885	0	0.00	39.885	39.885	39.885	0
1775752200	39.885	0.36	0.92	39.815	40.0225	39.815	4
1775665800	39.5225	0	0.00	39.5225	39.5225	39.5225	0
1775579400	39.5225	-0.05	-0.11	39.675	39.7	39.44	100
1775147400	39.5675	-0.03	-0.07	39.6	39.725	39.4425	86
1775061000	39.595	0.27	0.69	39.555	39.705	39.34	3
1774974600	39.3225	0	0.00	39.3225	39.3225	39.3225	0
1774888200	39.3225	-0.16	-0.41	39.435	39.8025	39.1225	3
1774632600	39.485	0	0.00	39.485	39.485	39.485	0
1774546200	39.485	-0.05	-0.12	39.565	39.675	38.945	178
1774459800	39.5325	0	0.00	39.5325	39.5325	39.5325	0
1774373400	39.5325	0	0.00	39.5325	39.5325	39.5325	0
1774287000	39.5325	-0.16	-0.40	39.82	41.3925	37.5825	2
1774027800	39.69	0	0.00	39.69	39.69	39.69	0
1773941400	39.69	0	0.00	39.69	39.69	39.69	0
1773855000	39.69	-0.12	-0.30	39.73	39.79	39.685	377
1773768600	39.81	0	0.00	39.81	39.81	39.81	0
1773682200	39.81	-0.01	-0.03	39.79	41.7	39.32	3
1773423000	39.82	0.05	0.13	39.89	40.56	39.675	15
1773336600	39.77	-0.64	-1.59	39.77	39.77	39.77	0
1773250200	40.4125	-0.03	-0.07	40.505	40.58	40.3975	247
1773163800	40.4425	0.03	0.08	40.4425	40.4425	40.4425	0
1773077400	40.41	0.02	0.04	40.41	42.29	40.2175	250