Invesco Markets II Plc【VRPS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	40.015	0.09	0.21	40.08	40.6	39.8125	479
1783096200	39.93	0	0.00	39.93	39.93	39.93	0
1783009800	39.93	-0.02	-0.05	39.985	40.5075	39.8625	2
1782923400	39.95	0.09	0.21	39.8	40.04	39.8	250
1782837000	39.865	0	0.00	39.865	39.865	39.865	0
1782750600	39.865	0	0.00	39.865	39.865	39.865	0
1782491400	39.865	0	0.00	39.865	39.865	39.865	0
1782405000	39.865	-0.07	-0.18	39.93	39.93	39.8525	176
1782318600	39.9375	0.15	0.37	39.77	39.965	39.625	27
1782232200	39.79	-0.05	-0.13	39.84	39.905	39.715	2385
1782145800	39.8425	-0.04	-0.09	39.915	39.915	39.8	251
1781886600	39.88	0	0.00	39.88	39.88	39.88	0
1781800200	39.88	0	0.00	39.88	39.88	39.88	0
1781713800	39.88	0	0.00	39.88	39.88	39.88	0
1781627400	39.88	-0.02	-0.06	39.92	40.8	39.7275	3
1781541000	39.9025	0.16	0.41	39.915	40.435	39.58	256
1781281800	39.74	0	0.00	39.74	39.74	39.74	0
1781195400	39.74	-0.45	-1.12	39.78	39.89	39.5725	1003
1781109000	40.19	0.01	0.02	40.245	40.39	40.175	1122
1781022600	40.1825	-0.02	-0.04	40.32	40.3625	40.18	1242
1780936200	40.2	0	0.00	40.2	40.2	40.2	0
1780677000	40.2	-0.12	-0.29	40.35	40.44	40.195	1245
1780590600	40.3175	0	0.00	40.3175	40.3175	40.3175	0
1780504200	40.3175	0	0.00	40.3175	40.3175	40.3175	0
1780417800	40.3175	0.06	0.14	40.38	40.4425	40.265	11
1780331400	40.26	0	0.00	40.26	40.26	40.26	0
1780072200	40.26	0	0.00	40.26	40.26	40.26	0
1779985800	40.26	0	0.00	40.26	40.26	40.26	0
1779899400	40.26	0.05	0.12	40.2	41.155	40.2	32
1779813000	40.21	0	0.00	40.21	40.21	40.21	0
1779467400	40.21	0	0.00	40.21	40.21	40.21	0
1779381000	40.21	0	0.00	40.21	40.21	40.21	0
1779294600	40.21	0	0.00	40.21	40.21	40.21	0
1779208200	40.21	0	0.00	40.21	40.21	40.21	0
1779121800	40.21	0	0.00	40.21	40.21	40.21	0
1778862600	40.21	0.01	0.03	40.015	41.6175	39.95	6
1778776200	40.1975	-0.02	-0.06	40.445	40.445	40.065	1
1778689800	40.22	0.1	0.24	40.22	40.22	40.22	498
1778603400	40.1225	-0.06	-0.14	40.215	40.215	40.12	1000
1778517000	40.1775	0	0.00	40.1775	40.1775	40.1775	0
1778257800	40.1775	0.03	0.08	40.24	40.89	40.0875	250
1778171400	40.145	0.08	0.21	40.22	40.35	40.0875	5
1778085000	40.0625	0	0.00	40.0625	40.0625	40.0625	0
1777998600	40.0625	-0	-0.01	40.14	40.14	40.04	3
1777653000	40.065	-0.01	-0.02	40.11	40.2625	39.985	22
1777566600	40.0725	-0.03	-0.06	40.015	40.2575	40.015	1764
1777480200	40.0975	0.08	0.20	40.07	40.1975	39.9975	2504
1777393800	40.0175	-0.07	-0.17	39.955	40.7675	39.6725	7
1777307400	40.085	0	0.00	40.085	40.085	40.085	0
1777048200	40.085	0	0.00	40.085	40.085	40.085	0
1776961800	40.085	0	0.00	40.085	40.085	40.085	0
1776875400	40.085	0	0.00	40.085	40.085	40.085	0
1776789000	40.085	0	0.00	40.085	40.085	40.085	0
1776702600	40.085	0	0.00	40.085	40.085	40.085	0
1776443400	40.085	0.08	0.20	40.08	40.6025	39.47	5
1776357000	40.005	-0.04	-0.09	40.105	40.105	39.9825	717
1776270600	40.04	0	0.00	40.04	40.04	40.04	0
1776184200	40.04	0.16	0.39	40.02	40.9675	39.9575	1057
1776097800	39.885	0	0.00	39.885	39.885	39.885	0
1775838600	39.885	0	0.00	39.885	39.885	39.885	0
1775752200	39.885	0.36	0.92	39.815	40.0225	39.815	4
1775665800	39.5225	0	0.00	39.5225	39.5225	39.5225	0
1775579400	39.5225	-0.05	-0.11	39.675	39.7	39.44	100