Vodafone Group Plc Transaction in Own Shares

RNS Number : 5058K

Vodafone Group Plc

01 November 2024

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

01 November 2024

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20^20/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"):

Date of purchase:	31 October 2024
Number of ordinary shares purchased:	17,864,426
Highest price paid per share (pence):	72.36
Lowest price paid per share (pence):	71.58
Volume weighted average price paid per share (pence):	71.86

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,144,063,193 of its ordinary shares in treasury and has 26,063,881,624 ordinary shares in issue (excluding treasury shares).

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 31 October 2024 GSI (as riskless principal) elected to purchase 17,864,426 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 31 October 2024 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
AQXE	71.85	1,022,190
BATE	71.88	4,181,816
CHIX	71.86	2,521,100
TRQX	71.85	807,300
XLON	71.85	9,332,020

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:03:41 AM	XLON	13,380	71.74	1098507221994392
08:05:29 AM	XLON	9,637	71.72	1098507221994843
08:06:07 AM	XLON	6,461	71.80	1098507221995175
08:06:07 AM	XLON	6,506	71.78	1098507221995177
08:06:07 AM	CHIX	7,095	71.78	1300008FP
08:06:07 AM	CHIX	7,095	71.78	1300008FQ
08:06:14 AM	XLON	4,811	71.78	1098507221995190
08:06:14 AM	XLON	6,542	71.76	1098507221995191
08:06:14 AM	XLON	6,542	71.74	1098507221995193
08:06:14 AM	BATE	2,418	71.76	3000073A
08:06:14 AM	BATE	6,121	71.76	3000073B
08:06:31 AM	XLON	5,228	71.72	1098507221995219
08:09:03 AM	XLON	11,668	71.98	1098507221995763
08:09:03 AM	CHIX	9,501	72.00	1300008SZ
08:09:28 AM	CHIX	309	72.00	1300008UE
08:09:29 AM	XLON	16,276	71.98	1098507221995874
08:09:29 AM	AQXE	13,020	71.98	3864
08:09:49 AM	BATE	3,410	71.96	300007FE
08:09:49 AM	BATE	93	71.96	300007FF
08:11:05 AM	XLON	4,880	72.02	1098507221996242
08:11:05 AM	XLON	11,716	72.02	1098507221996243
08:11:05 AM	XLON	11,451	72.00	1098507221996246
08:11:05 AM	XLON	5,314	72.00	1098507221996247
08:11:05 AM	TRQX	4,424	72.00	1098507280713968
08:11:05 AM	TRQX	9,381	72.00	1098507280713969
08:11:05 AM	CHIX	6,372	72.00	13000094M
08:11:05 AM	BATE	6,201	72.00	300007M3
08:12:05 AM	XLON	14,868	72.02	1098507221996392
08:12:05 AM	XLON	14,940	72.00	1098507221996396
08:12:05 AM	CHIX	6,255	72.02	13000099I
08:12:05 AM	CHIX	3,349	72.00	13000099J
08:12:05 AM	CHIX	2,927	72.00	13000099K
08:12:05 AM	BATE	5,573	72.00	300007P1
08:12:32 AM	XLON	16,535	72.00	1098507221996444
08:12:32 AM	XLON	15,766	71.98	1098507221996445
08:12:32 AM	BATE	5,430	71.98	300007R8
08:14:04 AM	XLON	16,427	72.02	1098507221996690
08:14:04 AM	AQXE	9,507	72.02	5927
08:14:04 AM	AQXE	80	72.02	5928
08:14:36 AM	XLON	16,655	72.00	1098507221996759
08:14:36 AM	XLON	16,603	71.98	1098507221996762
08:14:36 AM	CHIX	4,252	72.00	1300009MC
08:14:36 AM	CHIX	3,610	72.00	1300009MD
08:14:36 AM	CHIX	5,266	71.96	1300009ME
08:15:56 AM	XLON	13,925	71.98	1098507221996990
08:15:56 AM	TRQX	1,482	71.98	1098507280714734
08:15:56 AM	TRQX	8,044	71.98	1098507280714735
08:17:06 AM	XLON	6,160	71.98	1098507221997193
08:17:06 AM	XLON	9,944	71.98	1098507221997194
08:17:06 AM	CHIX	6,431	71.98	130000A0V
08:18:57 AM	XLON	11,266	72.02	1098507221997444
08:18:57 AM	XLON	4,726	72.02	1098507221997445
08:18:57 AM	CHIX	6,734	72.02	130000ABP
08:21:07 AM	AQXE	6,639	72.06	8995
08:21:42 AM	AQXE	4,754	72.04	9160
08:22:14 AM	XLON	10,969	72.04	1098507221998068
08:22:14 AM	XLON	5,218	72.04	1098507221998069
08:22:14 AM	CHIX	7,195	72.04	130000AMD
08:23:48 AM	XLON	5,874	72.04	1098507221998270
08:23:48 AM	XLON	10,372	72.04	1098507221998271
08:23:48 AM	CHIX	4,926	72.04	130000AQ8
08:23:58 AM	CHIX	3,064	72.02	130000AQO
08:24:19 AM	XLON	8,324	72.02	1098507221998342
08:24:19 AM	XLON	7,845	72.02	1098507221998343
08:24:19 AM	CHIX	1,837	72.02	130000ASC
08:25:07 AM	XLON	14,022	72.02	1098507221998430
08:25:07 AM	XLON	2,023	72.02	1098507221998431
08:25:07 AM	TRQX	6,532	72.02	1098507280715823
08:25:07 AM	CHIX	6,628	72.02	130000AW7
08:25:07 AM	CHIX	1,524	72.00	130000AW8
08:25:13 AM	XLON	5,215	72.00	1098507221998442
08:25:13 AM	XLON	11,338	72.00	1098507221998443
08:25:13 AM	CHIX	1,604	72.00	130000AWF
08:27:11 AM	XLON	16,271	72.12	1098507221998707
08:28:03 AM	AQXE	8,625	72.26	10843
08:28:03 AM	AQXE	4,575	72.24	10849
08:28:03 AM	XLON	15,876	72.24	1098507221998857
08:28:03 AM	TRQX	6,401	72.24	1098507280716288
08:28:03 AM	CHIX	8,944	72.26	130000B7X
08:28:03 AM	CHIX	8,655	72.24	130000B7Z
08:28:03 AM	BATE	5,883	72.26	3000096X
08:28:03 AM	BATE	6,085	72.24	3000096Y
08:28:26 AM	XLON	15,974	72.28	1098507221998914
08:28:26 AM	TRQX	6,668	72.28	1098507280716344
08:28:26 AM	BATE	5,634	72.26	3000098K
08:29:00 AM	XLON	4,686	72.26	1098507221998976
08:29:00 AM	XLON	6,370	72.26	1098507221998977
08:29:00 AM	XLON	4,849	72.26	1098507221998978
08:29:08 AM	XLON	15,936	72.24	1098507221998984
08:29:08 AM	XLON	7,356	72.22	1098507221998987
08:29:08 AM	XLON	8,410	72.22	1098507221998988
08:29:08 AM	BATE	3,787	72.24	300009AZ
08:29:08 AM	BATE	1,374	72.24	300009B0
08:29:08 AM	BATE	5,175	72.22	300009B2
08:29:59 AM	XLON	732	72.18	1098507221999108
08:30:00 AM	XLON	7,544	72.18	1098507221999119
08:31:01 AM	CHIX	9,353	72.28	130000BM0
08:31:14 AM	XLON	15,117	72.26	1098507221999323
08:31:40 AM	AQXE	5,424	72.26	12153
08:32:49 AM	XLON	15,793	72.36	1098507221999496
08:32:49 AM	CHIX	10,137	72.36	130000BU0
08:32:56 AM	XLON	15,472	72.34	1098507221999504
08:32:56 AM	XLON	248	72.34	1098507221999505
08:32:56 AM	BATE	8,877	72.34	300009PS
08:35:08 AM	XLON	16,614	72.28	1098507221999767
08:35:08 AM	BATE	8,837	72.28	300009VU
08:35:12 AM	BATE	1,133	72.24	300009VZ
08:35:13 AM	BATE	4,314	72.24	300009W0
08:35:13 AM	BATE	284	72.22	300009W1
08:35:42 AM	BATE	5,072	72.26	300009XE
08:36:10 AM	XLON	2,975	72.28	1098507221999873
08:36:10 AM	XLON	12,113	72.28	1098507221999874
08:36:10 AM	CHIX	5,989	72.28	130000C5Y
08:36:10 AM	CHIX	6,443	72.28	130000C5Z
08:36:10 AM	AQXE	7,710	72.28	13650
08:40:28 AM	XLON	15,517	72.24	1098507222000241
08:41:06 AM	XLON	15,741	72.22	1098507222000396
08:41:06 AM	XLON	6,975	72.20	1098507222000399
08:41:06 AM	XLON	8,340	72.20	1098507222000400
08:42:18 AM	CHIX	2,445	72.22	130000CTA
08:42:18 AM	CHIX	10,279	72.22	130000CTB
08:44:12 AM	XLON	14,219	72.22	1098507222000785
08:46:31 AM	XLON	16,246	72.18	1098507222001436
08:46:31 AM	XLON	16,447	72.16	1098507222001437
08:48:22 AM	CHIX	14,106	72.22	130000DMB
08:48:29 AM	AQXE	7,719	72.20	17798
08:50:29 AM	XLON	15,176	72.14	1098507222001871
08:51:01 AM	XLON	15,331	72.10	1098507222001905
08:51:01 AM	XLON	15,179	72.08	1098507222001907
08:52:25 AM	XLON	14,136	72.04	1098507222002149
08:52:25 AM	CHIX	10,543	72.04	130000E1R
08:54:01 AM	XLON	14,234	72.04	1098507222002311
08:54:01 AM	AQXE	6,655	72.04	19351
08:54:01 AM	BATE	8,801	72.04	30000BHK
08:54:57 AM	XLON	14,569	72.02	1098507222002423
08:55:22 AM	XLON	14,814	72.00	1098507222002482
08:55:22 AM	CHIX	13,829	72.00	130000EDM
08:55:22 AM	AQXE	2,966	71.98	19741
08:55:25 AM	BATE	5,587	71.98	30000BMD
08:55:25 AM	BATE	5,790	71.96	30000BME
08:56:49 AM	XLON	16,632	72.00	1098507222002711
08:56:49 AM	CHIX	13,069	72.00	130000EKG
08:56:49 AM	BATE	6,548	72.00	30000BQM
08:56:56 AM	BATE	5,679	72.02	30000BRB
08:57:24 AM	BATE	5,695	72.00	30000BSY
09:00:04 AM	XLON	14,877	71.98	1098507222003304
09:00:04 AM	XLON	4,476	71.96	1098507222003310
09:00:04 AM	XLON	12,271	71.96	1098507222003311
09:00:04 AM	AQXE	7,409	71.96	21275
09:00:45 AM	XLON	13,489	71.94	1098507222003379
09:03:25 AM	XLON	1,916	72.00	1098507222003667
09:03:25 AM	XLON	7,111	72.00	1098507222003668
09:03:29 AM	XLON	16,478	71.98	1098507222003670
09:03:29 AM	CHIX	13,478	71.98	130000FG2
09:05:40 AM	XLON	15,897	72.00	1098507222003892
09:05:40 AM	XLON	9,421	72.00	1098507222003897
09:05:40 AM	XLON	16,009	71.98	1098507222003902
09:05:40 AM	TRQX	2,390	72.00	1098507280720465
09:05:40 AM	TRQX	2,390	72.00	1098507280720466
09:05:40 AM	TRQX	4,780	71.98	1098507280720468
09:05:40 AM	CHIX	13,005	72.00	130000FN6
09:05:40 AM	AQXE	6,136	72.00	22795
09:05:41 AM	AQXE	6,094	71.98	22804
09:05:59 AM	XLON	14,443	71.96	1098507222003932
09:05:59 AM	XLON	1,775	71.96	1098507222003933
09:06:47 AM	XLON	16,267	72.00	1098507222004020
09:07:17 AM	XLON	15,805	71.98	1098507222004107
09:07:17 AM	TRQX	4,780	71.98	1098507280720619
09:07:17 AM	CHIX	10,104	71.98	130000FTW
09:07:17 AM	CHIX	3,698	71.98	130000FTX
09:07:17 AM	CHIX	13,540	71.96	130000FTY
09:07:17 AM	CHIX	834	71.96	130000FTZ
09:07:17 AM	BATE	7,896	71.98	30000CMM
09:07:17 AM	BATE	3,937	71.94	30000CMT
09:07:17 AM	BATE	1,535	71.94	30000CMU
09:07:17 AM	BATE	1,535	71.94	30000CMV
09:07:22 AM	BATE	5,568	71.92	30000COM
09:08:38 AM	XLON	8,184	71.88	1098507222004438
09:08:38 AM	XLON	5,539	71.88	1098507222004439
09:09:34 AM	XLON	2,575	71.80	1098507222004593
09:09:34 AM	XLON	9,821	71.80	1098507222004594
09:10:41 AM	XLON	15,298	71.80	1098507222004780
09:11:56 AM	XLON	16,779	71.78	1098507222004945
09:11:56 AM	AQXE	7,037	71.80	24796
09:14:25 AM	XLON	8,021	71.88	1098507222005377
09:14:25 AM	XLON	8,684	71.88	1098507222005378
09:14:25 AM	CHIX	14,158	71.88	130000GTY
09:14:27 AM	XLON	14,955	71.86	1098507222005386
09:14:27 AM	XLON	881	71.86	1098507222005387
09:15:03 AM	XLON	15,211	71.84	1098507222005451
09:15:07 AM	XLON	531	71.84	1098507222005458
09:15:17 AM	XLON	16,663	71.82	1098507222005479
09:15:17 AM	TRQX	5,922	71.82	1098507280721461
09:15:17 AM	AQXE	6,712	71.82	25671
09:15:17 AM	BATE	4,842	71.82	30000DJY
09:15:21 AM	TRQX	3,398	71.82	1098507280721466
09:17:17 AM	CHIX	6,600	71.84	130000H4H
09:17:17 AM	BATE	4,844	71.84	30000DOV
09:18:06 AM	XLON	7,593	71.86	1098507222005844
09:18:06 AM	XLON	8,864	71.86	1098507222005845
09:18:06 AM	TRQX	4,850	71.86	1098507280721714
09:18:06 AM	BATE	4,847	71.86	30000DSC
09:21:02 AM	XLON	1,691	71.94	1098507222006148
09:21:02 AM	AQXE	10,867	71.94	27207
09:22:30 AM	XLON	15,919	71.92	1098507222006344
09:22:30 AM	XLON	4,176	71.90	1098507222006347
09:22:30 AM	XLON	11,973	71.90	1098507222006348
09:22:30 AM	XLON	5,784	71.88	1098507222006349
09:22:30 AM	XLON	3,624	71.88	1098507222006350
09:22:30 AM	XLON	1,031	71.88	1098507222006351
09:22:30 AM	XLON	5,523	71.88	1098507222006352
09:22:30 AM	XLON	184	71.88	1098507222006353
09:22:30 AM	XLON	33	71.88	1098507222006354
09:22:30 AM	XLON	402	71.88	1098507222006355
09:22:30 AM	CHIX	15,796	71.92	130000HQK
09:25:20 AM	XLON	16,426	71.86	1098507222006684
09:25:20 AM	XLON	7,111	71.84	1098507222006688
09:25:20 AM	XLON	9,261	71.84	1098507222006689
09:25:20 AM	XLON	16,829	71.82	1098507222006692
09:25:20 AM	CHIX	5,382	71.84	130000I2W
09:25:20 AM	CHIX	10,407	71.84	130000I2X
09:26:17 AM	AQXE	5,617	71.76	28658
09:26:52 AM	XLON	5,510	71.74	1098507222006929
09:28:09 AM	XLON	3,000	71.78	1098507222007050
09:28:09 AM	XLON	1,422	71.78	1098507222007051
09:28:09 AM	XLON	3,917	71.78	1098507222007052
09:28:09 AM	XLON	1,694	71.78	1098507222007053
09:28:09 AM	XLON	7,111	71.78	1098507222007054
09:28:09 AM	XLON	1,552	71.78	1098507222007055
09:28:09 AM	XLON	16,086	71.76	1098507222007059
09:28:09 AM	CHIX	12,820	71.76	130000IF9
09:29:42 AM	XLON	16,111	71.78	1098507222007179
09:30:33 AM	XLON	16,168	71.80	1098507222007261
09:30:33 AM	XLON	4,468	71.78	1098507222007264
09:30:33 AM	XLON	12,339	71.78	1098507222007265
09:30:33 AM	XLON	2,508	71.76	1098507222007266
09:30:33 AM	XLON	13,355	71.76	1098507222007267
09:30:33 AM	XLON	448	71.74	1098507222007268
09:30:33 AM	XLON	9,118	71.74	1098507222007269
09:30:33 AM	XLON	6,920	71.74	1098507222007270
09:30:33 AM	TRQX	684	71.72	1098507280722882
09:30:33 AM	TRQX	2,962	71.72	1098507280722883
09:30:33 AM	CHIX	15,716	71.80	130000INR
09:30:33 AM	AQXE	11,822	71.80	29660
09:30:51 AM	TRQX	3,664	71.74	1098507280722905
09:31:09 AM	TRQX	1,526	71.74	1098507280722959
09:31:51 AM	XLON	12,328	71.76	1098507222007557
09:31:51 AM	XLON	3,492	71.76	1098507222007558
09:33:45 AM	XLON	16,336	71.78	1098507222007752
09:33:45 AM	XLON	16,008	71.76	1098507222007761
09:33:45 AM	XLON	14,910	71.74	1098507222007765
09:33:45 AM	XLON	1,384	71.74	1098507222007766
09:33:45 AM	TRQX	5,253	71.78	1098507280723202
09:33:45 AM	TRQX	4,422	71.72	1098507280723205
09:33:45 AM	TRQX	789	71.72	1098507280723206
09:33:45 AM	TRQX	38	71.72	1098507280723207
09:33:45 AM	CHIX	14,902	71.78	130000J1R
09:33:45 AM	AQXE	13,916	71.74	30618
09:33:50 AM	BATE	5,449	71.72	30000F9U
09:34:59 AM	CHIX	740	71.76	130000J6T
09:37:45 AM	XLON	16,250	71.84	1098507222008151
09:37:45 AM	XLON	1,106	71.82	1098507222008153
09:37:45 AM	CHIX	10,012	71.86	130000JHL
09:37:45 AM	CHIX	5,955	71.86	130000JHM
09:37:45 AM	BATE	5,699	71.86	30000FO6
09:37:45 AM	BATE	5,700	71.84	30000FO7
09:38:49 AM	XLON	14,627	71.82	1098507222008232
09:38:49 AM	XLON	16,101	71.80	1098507222008233
09:38:49 AM	XLON	6,037	71.78	1098507222008235
09:38:49 AM	XLON	9,661	71.78	1098507222008236
09:38:49 AM	TRQX	4,805	71.80	1098507280723728
09:38:49 AM	BATE	5,590	71.82	30000FRR
09:38:49 AM	BATE	4,973	71.80	30000FRS
09:40:17 AM	XLON	16,313	71.76	1098507222008350
09:40:17 AM	XLON	2,097	71.78	1098507222008357
09:40:17 AM	XLON	14,348	71.78	1098507222008358
09:40:17 AM	XLON	6,530	71.76	1098507222008360
09:40:17 AM	XLON	4,491	71.76	1098507222008361
09:40:17 AM	CHIX	14,083	71.76	130000JPA
09:40:17 AM	BATE	5,883	71.76	30000FVO
09:40:17 AM	BATE	5,292	71.78	30000FVP
09:40:17 AM	AQXE	5,979	71.76	32255
09:40:41 AM	XLON	15,126	71.76	1098507222008416
09:40:41 AM	BATE	5,312	71.76	30000FWT
09:42:13 AM	XLON	16,713	71.74	1098507222008522
09:42:19 AM	XLON	16,486	71.72	1098507222008565
09:42:19 AM	CHIX	13,351	71.72	130000JW4
09:42:57 AM	XLON	11,802	71.74	1098507222008656
09:42:57 AM	XLON	2,142	71.74	1098507222008657
09:42:57 AM	BATE	5,519	71.74	30000G31
09:42:57 AM	AQXE	14,346	71.74	33045
09:44:26 AM	CHIX	5,720	71.80	130000K4J
09:44:26 AM	BATE	175	71.80	30000G6T
09:44:26 AM	BATE	1,020	71.80	30000G6U
09:44:26 AM	BATE	4,370	71.80	30000G6V
09:45:03 AM	XLON	16,420	71.78	1098507222009016
09:45:03 AM	BATE	5,512	71.78	30000G9L
09:47:08 AM	XLON	16,890	71.76	1098507222009145
09:47:08 AM	XLON	10,800	71.74	1098507222009154
09:47:08 AM	XLON	5,047	71.74	1098507222009155
09:47:08 AM	TRQX	9,100	71.76	1098507280724483
09:47:08 AM	CHIX	16,627	71.74	130000KE3
09:47:08 AM	BATE	5,676	71.76	30000GEL
09:47:09 AM	XLON	10,314	71.72	1098507222009157
09:47:09 AM	XLON	6,382	71.72	1098507222009158
09:47:09 AM	TRQX	3,567	71.72	1098507280724485
09:47:09 AM	TRQX	1,803	71.72	1098507280724486
09:50:00 AM	XLON	12,131	71.70	1098507222009520
09:50:00 AM	XLON	3,628	71.70	1098507222009521
09:50:00 AM	XLON	7,111	71.70	1098507222009523
09:50:00 AM	XLON	2,693	71.72	1098507222009524
09:50:00 AM	XLON	7,111	71.72	1098507222009525
09:50:00 AM	XLON	1,558	71.72	1098507222009526
09:50:00 AM	XLON	2,650	71.72	1098507222009527
09:51:44 AM	CHIX	12,205	71.74	130000KXL
09:51:45 AM	CHIX	2,693	71.74	130000KXN
09:51:46 AM	XLON	7,111	71.74	1098507222009743
09:51:46 AM	CHIX	878	71.74	130000KXO
09:52:18 AM	CHIX	185	71.74	130000KYR
09:53:14 AM	XLON	16,200	71.74	1098507222009876
09:53:14 AM	TRQX	1,172	71.74	1098507280725004
09:53:20 AM	XLON	4,425	71.74	1098507222009879
09:53:20 AM	XLON	1,777	71.74	1098507222009880
09:53:20 AM	XLON	1,540	71.74	1098507222009881
09:53:20 AM	XLON	2,069	71.72	1098507222009882
09:53:20 AM	TRQX	4,034	71.74	1098507280725011
09:53:20 AM	CHIX	11,606	71.72	130000L3W
09:53:21 AM	XLON	455	71.72	1098507222009884
09:53:23 AM	XLON	7,543	71.72	1098507222009897
09:53:23 AM	XLON	6,425	71.72	1098507222009898
09:53:23 AM	BATE	7,469	71.72	30000GXR
09:53:23 AM	AQXE	15,791	71.72	35819
09:54:15 AM	XLON	3,262	71.74	1098507222009947
09:54:15 AM	XLON	1,518	71.74	1098507222009948
09:56:00 AM	XLON	9,320	71.76	1098507222010157
09:56:00 AM	XLON	6,559	71.76	1098507222010158
09:56:00 AM	XLON	8,904	71.76	1098507222010163
09:56:00 AM	BATE	6,298	71.76	30000H6X
09:56:30 AM	XLON	2,940	71.76	1098507222010178
09:56:30 AM	XLON	2,830	71.76	1098507222010179
09:57:19 AM	XLON	2,967	71.76	1098507222010298
09:57:20 AM	XLON	1,824	71.76	1098507222010299
09:57:20 AM	XLON	2,197	71.76	1098507222010300
09:57:20 AM	XLON	1,529	71.76	1098507222010301
09:57:20 AM	XLON	1,632	71.76	1098507222010302
09:57:20 AM	XLON	2,188	71.76	1098507222010303
09:57:24 AM	XLON	1,634	71.76	1098507222010313
09:57:24 AM	XLON	1,554	71.76	1098507222010314
09:57:26 AM	XLON	1,905	71.76	1098507222010315
09:57:26 AM	XLON	1,513	71.76	1098507222010316
09:57:26 AM	XLON	2,187	71.76	1098507222010317
09:57:36 AM	TRQX	5,276	71.76	1098507280725392
10:00:39 AM	XLON	2,795	71.76	1098507222010581
10:00:39 AM	XLON	15,868	71.74	1098507222010582
10:00:39 AM	XLON	16,523	71.72	1098507222010589
10:00:39 AM	XLON	452	71.70	1098507222010593
10:00:39 AM	XLON	2,008	71.70	1098507222010594
10:00:39 AM	XLON	1,075	71.70	1098507222010595
10:00:39 AM	XLON	2,940	71.70	1098507222010596
10:00:39 AM	XLON	358	71.70	1098507222010597
10:00:39 AM	XLON	716	71.70	1098507222010598
10:00:39 AM	XLON	64	71.70	1098507222010599
10:00:39 AM	TRQX	5,905	71.72	1098507280725657
10:00:39 AM	CHIX	14,321	71.74	130000LWS
10:00:39 AM	CHIX	10,617	71.72	130000LX8
10:00:39 AM	CHIX	5,170	71.72	130000LX9
10:00:39 AM	CHIX	11,262	71.70	130000LXD
10:00:39 AM	BATE	6,297	71.74	30000HJK
10:00:39 AM	BATE	4,817	71.72	30000HK4
10:00:39 AM	AQXE	15,184	71.72	37614
10:03:04 AM	TRQX	4	71.76	1098507280725875
10:03:06 AM	XLON	1,440	71.78	1098507222010874
10:03:06 AM	XLON	4,180	71.78	1098507222010875
10:03:06 AM	XLON	2,838	71.78	1098507222010876
10:03:06 AM	XLON	421	71.78	1098507222010877
10:03:06 AM	XLON	1,508	71.78	1098507222010878
10:03:06 AM	XLON	5,397	71.78	1098507222010879
10:03:06 AM	XLON	1,706	71.78	1098507222010887
10:03:06 AM	TRQX	2,491	71.78	1098507280725884
10:03:06 AM	TRQX	3,350	71.78	1098507280725885
10:04:21 AM	XLON	5,000	71.78	1098507222011031
10:04:21 AM	XLON	2,500	71.78	1098507222011032
10:04:34 AM	XLON	753	71.84	1098507222011059
10:04:35 AM	XLON	1,699	71.84	1098507222011060
10:04:35 AM	XLON	2,563	71.84	1098507222011061
10:04:35 AM	XLON	6,228	71.84	1098507222011062
10:04:36 AM	XLON	1,689	71.84	1098507222011063
10:04:36 AM	XLON	6,181	71.84	1098507222011064
10:04:37 AM	XLON	1,767	71.84	1098507222011065
10:04:37 AM	XLON	1,636	71.84	1098507222011066
10:05:10 AM	XLON	16,379	71.84	1098507222011134
10:05:10 AM	XLON	5,400	71.84	1098507222011137
10:05:10 AM	XLON	8,904	71.84	1098507222011138
10:05:10 AM	TRQX	5,400	71.84	1098507280726116
10:05:10 AM	CHIX	16,344	71.84	130000MHI
10:05:10 AM	BATE	6,468	71.84	30000I3P
10:05:11 AM	XLON	16,561	71.82	1098507222011143
10:05:11 AM	XLON	448	71.80	1098507222011147
10:05:11 AM	TRQX	5,320	71.82	1098507280726117
10:05:11 AM	TRQX	1,258	71.80	1098507280726119
10:05:11 AM	TRQX	1,524	71.80	1098507280726120
10:05:11 AM	TRQX	315	71.80	1098507280726121
10:05:11 AM	TRQX	844	71.80	1098507280726122
10:05:11 AM	TRQX	1,349	71.80	1098507280726123
10:05:11 AM	TRQX	272	71.80	1098507280726124
10:05:11 AM	BATE	6,318	71.82	30000I3Q
10:05:18 AM	XLON	5,663	71.80	1098507222011166
10:05:18 AM	XLON	9,639	71.80	1098507222011167
10:05:18 AM	XLON	830	71.80	1098507222011168
10:05:18 AM	TRQX	35	71.80	1098507280726135
10:05:18 AM	BATE	2,981	71.80	30000I4H
10:05:18 AM	BATE	2,974	71.80	30000I4I
10:05:45 AM	XLON	15,863	71.80	1098507222011227
10:07:11 AM	BATE	4,839	71.82	30000IBK
10:07:11 AM	BATE	2,992	71.82	30000IBL
10:08:21 AM	AQXE	2,000	71.80	40108
10:08:22 AM	XLON	12,416	71.80	1098507222011726
10:08:22 AM	XLON	4,008	71.80	1098507222011727
10:11:58 AM	XLON	14,156	71.82	1098507222012633
10:11:58 AM	XLON	1,980	71.82	1098507222012634
10:11:58 AM	XLON	7,444	71.82	1098507222012636
10:11:58 AM	XLON	1,741	71.82	1098507222012641
10:11:58 AM	CHIX	11,784	71.82	130000N49
10:11:58 AM	CHIX	4,570	71.82	130000N4A
10:11:58 AM	BATE	6,216	71.82	30000IL8
10:11:58 AM	AQXE	14,733	71.82	40926
10:11:59 AM	XLON	4,780	71.82	1098507222012642
10:12:19 AM	XLON	986	71.82	1098507222012665
10:12:19 AM	XLON	3,224	71.82	1098507222012666
10:12:19 AM	XLON	2,417	71.82	1098507222012667
10:13:19 AM	CHIX	13,735	71.82	130000N7K
10:14:15 AM	XLON	1,530	71.82	1098507222012870
10:15:10 AM	XLON	8,904	71.82	1098507222013090
10:15:10 AM	XLON	4,686	71.82	1098507222013091
10:15:10 AM	XLON	1,585	71.82	1098507222013092
10:15:10 AM	XLON	1,579	71.82	1098507222013093
10:15:10 AM	XLON	1,610	71.82	1098507222013096
10:15:10 AM	XLON	1,698	71.82	1098507222013097
10:15:11 AM	XLON	1,784	71.82	1098507222013098
10:15:11 AM	XLON	12,665	71.82	1098507222013099
10:15:11 AM	XLON	1,822	71.82	1098507222013100
10:15:19 AM	XLON	4,045	71.82	1098507222013110
10:15:21 AM	XLON	16,369	71.82	1098507222013116
10:15:21 AM	XLON	124	71.80	1098507222013117
10:15:21 AM	XLON	515	71.80	1098507222013118
10:15:21 AM	XLON	435	71.80	1098507222013119
10:15:21 AM	XLON	111	71.80	1098507222013120
10:15:21 AM	XLON	12,604	71.80	1098507222013121
10:15:21 AM	XLON	2,268	71.80	1098507222013122
10:18:24 AM	XLON	2,500	71.92	1098507222013611
10:19:59 AM	XLON	5,236	71.92	1098507222014122
10:19:59 AM	XLON	8,904	71.92	1098507222014123
10:20:00 AM	XLON	4,045	71.92	1098507222014124
10:20:00 AM	XLON	15,762	71.90	1098507222014126
10:20:05 AM	TRQX	873	71.94	1098507280727573
10:21:25 AM	TRQX	3,921	71.94	1098507280727720
10:21:29 AM	XLON	5,800	71.94	1098507222014412
10:21:36 AM	XLON	16,321	71.92	1098507222014426
10:21:36 AM	TRQX	2,400	71.92	1098507280727732
10:21:36 AM	TRQX	2,400	71.92	1098507280727733
10:21:36 AM	CHIX	3,721	71.92	130000O6D
10:21:36 AM	CHIX	12,341	71.92	130000O6E
10:21:36 AM	BATE	3,721	71.92	30000JG9
10:21:36 AM	BATE	3,048	71.92	30000JGA
10:21:36 AM	AQXE	4,316	71.92	43812
10:21:36 AM	AQXE	10,470	71.92	43814
10:21:36 AM	AQXE	1,668	71.90	43815
10:21:45 AM	XLON	16,284	71.90	1098507222014443
10:21:45 AM	XLON	16,043	71.88	1098507222014449
10:21:45 AM	TRQX	5,387	71.88	1098507280727757
10:21:45 AM	CHIX	15,702	71.90	130000O7W
10:21:45 AM	BATE	6,947	71.90	30000JH8
10:21:45 AM	BATE	4,861	71.88	30000JHC
10:22:57 AM	BATE	6,439	71.86	30000JKI
10:23:14 AM	XLON	15,091	71.84	1098507222014690
10:23:14 AM	BATE	5,135	71.84	30000JLQ
10:25:06 AM	BATE	4,809	71.82	30000JQX
10:25:08 AM	XLON	15,453	71.82	1098507222014851
10:25:08 AM	TRQX	428	71.80	1098507280728067
10:25:08 AM	TRQX	1,676	71.80	1098507280728068
10:25:08 AM	TRQX	144	71.80	1098507280728069
10:25:08 AM	TRQX	1,982	71.80	1098507280728070
10:25:08 AM	TRQX	26	71.80	1098507280728071
10:25:12 AM	XLON	10,533	71.80	1098507222014873
10:25:26 AM	TRQX	542	71.82	1098507280728104
10:25:26 AM	TRQX	519	71.82	1098507280728106
10:25:26 AM	BATE	1,176	71.82	30000JS0
10:25:26 AM	BATE	1,715	71.82	30000JS6
10:25:33 AM	TRQX	2,096	71.82	1098507280728111
10:25:33 AM	TRQX	853	71.82	1098507280728112
10:25:33 AM	TRQX	853	71.82	1098507280728113
10:25:33 AM	BATE	1,934	71.82	30000JSD
10:26:35 AM	TRQX	498	71.80	1098507280728226
10:26:35 AM	TRQX	108	71.80	1098507280728227
10:26:35 AM	TRQX	113	71.80	1098507280728228
10:26:35 AM	TRQX	109	71.80	1098507280728229
10:26:35 AM	CHIX	3,196	71.82	130000OPU
10:26:35 AM	CHIX	12,651	71.82	130000OPV
10:26:35 AM	BATE	4,913	71.82	30000JUF
10:29:00 AM	XLON	14	71.80	1098507222015329
10:29:00 AM	BATE	5,393	71.80	30000K2V
10:30:11 AM	TRQX	401	71.86	1098507280728648
10:30:19 AM	XLON	16,205	71.86	1098507222015620
10:30:19 AM	XLON	1,584	71.84	1098507222015621
10:30:19 AM	XLON	283	71.84	1098507222015622
10:30:19 AM	XLON	280	71.84	1098507222015623
10:30:19 AM	TRQX	1,795	71.86	1098507280728683
10:30:19 AM	TRQX	3,816	71.86	1098507280728684
10:30:19 AM	BATE	13,199	71.86	30000K9R
10:30:19 AM	BATE	2,605	71.86	30000K9S
10:30:19 AM	BATE	7,984	71.86	30000K9T
10:30:20 AM	BATE	376	71.86	30000K9V
10:30:23 AM	BATE	322	71.86	30000KA7
10:30:24 AM	BATE	2,605	71.86	30000KA8
10:30:24 AM	BATE	330	71.86	30000KA9
10:30:26 AM	XLON	13,872	71.84	1098507222015651
10:30:26 AM	XLON	8,257	71.82	1098507222015660
10:30:26 AM	XLON	8,257	71.82	1098507222015661
10:30:26 AM	BATE	10,558	71.84	30000KAW
10:30:26 AM	BATE	6,174	71.82	30000KAY
10:30:26 AM	BATE	1,253	71.80	30000KB4
10:30:26 AM	BATE	4,461	71.80	30000KB5
10:30:26 AM	BATE	99	71.80	30000KB6
10:30:40 AM	TRQX	1,726	71.82	1098507280728748
10:30:40 AM	BATE	5,843	71.82	30000KCC
10:31:01 AM	TRQX	2,401	71.82	1098507280728756
10:31:20 AM	TRQX	715	71.82	1098507280728778
10:31:50 AM	CHIX	373	71.84	130000PHF
10:31:50 AM	CHIX	524	71.84	130000PHG
10:34:46 AM	XLON	5,400	71.86	1098507222016253
10:34:46 AM	XLON	1,825	71.86	1098507222016254
10:34:46 AM	CHIX	11,630	71.86	130000PRI
10:34:46 AM	CHIX	3,860	71.86	130000PRJ
10:34:46 AM	BATE	6,370	71.86	30000KNX
10:35:57 AM	XLON	13,248	71.84	1098507222016400
10:35:57 AM	XLON	2,778	71.84	1098507222016401
10:35:57 AM	XLON	8,904	71.84	1098507222016406
10:35:57 AM	XLON	5,800	71.84	1098507222016407
10:35:57 AM	XLON	1,662	71.84	1098507222016408
10:35:57 AM	XLON	1,665	71.84	1098507222016409
10:35:57 AM	XLON	2,597	71.84	1098507222016410
10:35:57 AM	XLON	16,433	71.82	1098507222016411
10:35:57 AM	XLON	16,190	71.80	1098507222016414
10:35:57 AM	XLON	840	71.78	1098507222016415
10:35:57 AM	XLON	6,340	71.78	1098507222016416
10:35:57 AM	XLON	8,844	71.78	1098507222016417
10:35:57 AM	TRQX	4,870	71.84	1098507280729317
10:35:57 AM	CHIX	4,712	71.82	130000PVP
10:35:57 AM	CHIX	7,999	71.82	130000PVQ
10:35:57 AM	BATE	6,540	71.84	30000KR6
10:35:57 AM	BATE	7,391	71.82	30000KR7
10:35:57 AM	BATE	7,815	71.80	30000KR8
10:35:57 AM	BATE	5,066	71.78	30000KR9
10:35:57 AM	AQXE	9,732	71.84	47868
10:35:57 AM	AQXE	5,941	71.84	47869
10:36:06 AM	XLON	13,567	71.76	1098507222016436
10:36:06 AM	XLON	3,240	71.76	1098507222016437
10:36:11 AM	TRQX	6,020	71.74	1098507280729371
10:36:58 AM	BATE	7,326	71.80	30000KUY
10:37:16 AM	XLON	15,060	71.80	1098507222016683
10:37:26 AM	BATE	2,605	71.80	30000KW2
10:37:27 AM	BATE	1,902	71.80	30000KW3
10:38:10 AM	XLON	14,713	71.78	1098507222016748
10:38:10 AM	XLON	1,230	71.76	1098507222016749
10:38:10 AM	TRQX	6,253	71.80	1098507280729573
10:38:10 AM	CHIX	7,470	71.80	130000Q42
10:38:10 AM	CHIX	7,470	71.80	130000Q43
10:38:10 AM	BATE	3,158	71.80	30000KXD
10:38:10 AM	BATE	10,633	71.80	30000KXE
10:38:10 AM	BATE	330	71.80	30000KXF
10:38:10 AM	BATE	16,365	71.78	30000KXG
10:38:10 AM	BATE	8,254	71.76	30000KXH
10:38:10 AM	BATE	3,373	71.76	30000KXI
10:38:33 AM	BATE	3,026	71.74	30000KYI
10:38:33 AM	BATE	1,740	71.74	30000KYJ
10:38:57 AM	BATE	2,976	71.74	30000KZI
10:40:03 AM	XLON	16,162	71.74	1098507222016910
10:40:03 AM	AQXE	14,334	71.74	48856
10:40:21 AM	XLON	15,235	71.72	1098507222016952
10:40:21 AM	XLON	5,315	71.70	1098507222016957
10:40:21 AM	XLON	1,198	71.70	1098507222016958
10:40:21 AM	XLON	169	71.70	1098507222016959
10:40:21 AM	XLON	214	71.70	1098507222016960
10:40:21 AM	XLON	6,393	71.70	1098507222016968
10:40:21 AM	XLON	1,490	71.70	1098507222016969
10:40:21 AM	XLON	1,098	71.70	1098507222016970
10:40:21 AM	BATE	6,605	71.72	30000L2N
10:41:33 AM	BATE	347	71.72	30000L6R
10:42:11 AM	XLON	12,529	71.76	1098507222017236
10:42:11 AM	XLON	3,311	71.76	1098507222017237
10:42:11 AM	BATE	320	71.76	30000L8C
10:42:11 AM	BATE	323	71.76	30000L8F
10:42:11 AM	BATE	6,287	71.76	30000L8G
10:42:18 AM	CHIX	6,023	71.74	130000QI4
10:42:29 AM	CHIX	1,468	71.74	130000QIW
10:42:29 AM	CHIX	262	71.74	130000QIX
10:43:22 AM	XLON	659	71.74	1098507222017326
10:44:55 AM	XLON	9,635	71.74	1098507222017441
10:44:55 AM	TRQX	2,200	71.76	1098507280730125
10:44:55 AM	TRQX	3,901	71.76	1098507280730126
10:44:55 AM	TRQX	393	71.76	1098507280730127
10:44:55 AM	TRQX	115	71.76	1098507280730128
10:44:55 AM	CHIX	1,643	71.74	130000QP3
10:44:55 AM	CHIX	293	71.74	130000QP4
10:44:55 AM	CHIX	281	71.74	130000QP6
10:44:55 AM	CHIX	1,267	71.74	130000QP7
10:44:55 AM	CHIX	188	71.74	130000QP8
10:44:55 AM	CHIX	71	71.74	130000QP9
10:44:55 AM	CHIX	393	71.74	130000QPA
10:47:30 AM	CHIX	4,165	71.74	130000QWN
10:47:34 AM	XLON	5,478	71.74	1098507222017649
10:47:34 AM	CHIX	2,380	71.72	130000QX2
10:47:34 AM	CHIX	1,031	71.72	130000QX3
10:47:34 AM	CHIX	425	71.72	130000QX4
10:47:34 AM	CHIX	184	71.72	130000QX5
10:47:34 AM	CHIX	1,394	71.72	130000QX6
10:47:34 AM	CHIX	33	71.72	130000QX7
10:47:34 AM	BATE	2,605	71.74	30000LJK
10:47:34 AM	AQXE	13,826	71.74	50722
10:49:18 AM	BATE	10	71.76	30000LN6
10:50:48 AM	XLON	16,323	71.80	1098507222018245
10:50:48 AM	XLON	1,510	71.78	1098507222018255
10:50:48 AM	XLON	1,500	71.78	1098507222018256
10:50:48 AM	XLON	13,504	71.78	1098507222018257
10:50:48 AM	TRQX	6,682	71.80	1098507280730723
10:50:48 AM	CHIX	16,573	71.80	130000R7X
10:50:48 AM	CHIX	2,615	71.78	130000R81
10:50:48 AM	CHIX	9,167	71.78	130000R82
10:50:48 AM	BATE	16,705	71.78	30000LT1
10:52:04 AM	XLON	2,800	71.84	1098507222018415
10:52:04 AM	XLON	7,321	71.84	1098507222018416
10:52:05 AM	XLON	1,553	71.84	1098507222018417
10:52:05 AM	XLON	1,750	71.84	1098507222018418
10:52:05 AM	XLON	3,113	71.84	1098507222018419
10:52:05 AM	XLON	2,500	71.84	1098507222018420
10:52:05 AM	XLON	3,747	71.84	1098507222018421
10:52:05 AM	XLON	3,000	71.84	1098507222018425
10:52:05 AM	XLON	3,000	71.84	1098507222018426
10:52:05 AM	XLON	11,131	71.84	1098507222018427
10:52:05 AM	XLON	1,797	71.84	1098507222018428
10:52:05 AM	XLON	2,156	71.84	1098507222018429
10:52:05 AM	XLON	39	71.84	1098507222018430
10:52:05 AM	XLON	15,775	71.82	1098507222018433
10:52:05 AM	XLON	5,295	71.80	1098507222018434
10:52:05 AM	XLON	10,715	71.80	1098507222018435
10:52:05 AM	CHIX	1,483	71.78	130000RCE
10:52:05 AM	BATE	15,888	71.80	30000LXS
10:52:07 AM	BATE	335	71.82	30000LXZ
10:52:09 AM	BATE	7,576	71.84	30000LY6
10:53:05 AM	XLON	16,638	71.86	1098507222018666
10:53:10 AM	BATE	1,653	71.88	30000M29
10:53:29 AM	CHIX	2,757	71.90	130000RLB
10:53:51 AM	TRQX	9,083	71.90	1098507280731089
10:53:51 AM	CHIX	7	71.90	130000RM6
10:53:51 AM	CHIX	11,985	71.90	130000RM7
10:53:51 AM	BATE	325	71.90	30000M3V
10:53:56 AM	XLON	12,017	71.88	1098507222018770
10:53:56 AM	XLON	4,174	71.88	1098507222018771
10:53:56 AM	BATE	1,888	71.88	30000M46
10:53:56 AM	BATE	13,883	71.88	30000M47
10:53:56 AM	BATE	2,605	71.90	30000M48
10:53:56 AM	BATE	10	71.90	30000M49
10:53:57 AM	XLON	4,799	71.86	1098507222018778
10:53:57 AM	XLON	11,115	71.86	1098507222018779
10:53:57 AM	BATE	340	71.88	30000M4D
10:53:58 AM	BATE	9,480	71.88	30000M4F
10:54:13 AM	BATE	385	71.88	30000M4T
10:55:19 AM	BATE	361	71.92	30000M7F
10:58:51 AM	XLON	2,405	71.92	1098507222019540
10:58:52 AM	BATE	51	71.92	30000MFM
10:59:27 AM	XLON	15,795	71.90	1098507222019574
10:59:27 AM	XLON	6,736	71.90	1098507222019580
10:59:27 AM	XLON	11,027	71.92	1098507222019581
10:59:27 AM	BATE	2,846	71.90	30000MHC
10:59:27 AM	BATE	13,417	71.90	30000MHD
10:59:27 AM	BATE	24	71.90	30000MHF
11:00:45 AM	XLON	2,298	71.96	1098507222019784
11:00:45 AM	XLON	4,307	71.96	1098507222019785
11:01:09 AM	XLON	2,174	71.96	1098507222019841
11:01:09 AM	XLON	2,606	71.96	1098507222019842
11:01:42 AM	BATE	2,278	71.98	30000MO8
11:01:42 AM	BATE	4,074	71.98	30000MO9
11:01:43 AM	BATE	14,591	71.98	30000MOA
11:01:45 AM	XLON	2,739	71.98	1098507222019907
11:01:47 AM	XLON	2,754	71.98	1098507222019919
11:01:47 AM	XLON	10,659	71.98	1098507222019920
11:01:47 AM	BATE	4,074	71.98	30000MOF
11:01:47 AM	BATE	6,081	71.98	30000MOG
11:01:48 AM	BATE	4,074	71.98	30000MOH
11:02:14 AM	CHIX	16,255	72.00	130000SES
11:02:14 AM	BATE	15,985	72.00	30000MPV
11:02:15 AM	AQXE	5,573	72.00	54263
11:02:17 AM	XLON	2,894	72.00	1098507222020030
11:02:17 AM	BATE	4,074	72.00	30000MQ0
11:02:17 AM	AQXE	10,493	72.00	54270
11:02:19 AM	BATE	4,074	72.00	30000MQ5
11:02:25 AM	XLON	2,898	72.00	1098507222020045
11:02:25 AM	XLON	2,639	72.00	1098507222020046
11:02:27 AM	XLON	8,410	71.98	1098507222020055
11:02:27 AM	XLON	7,445	71.98	1098507222020056
11:02:27 AM	TRQX	4,791	71.98	1098507280732004
11:02:27 AM	CHIX	15,828	71.98	130000SFL
11:02:27 AM	BATE	16,817	71.98	30000MQF
11:03:25 AM	XLON	875	71.96	1098507222020159
11:03:25 AM	XLON	9,452	71.96	1098507222020160
11:03:25 AM	XLON	5,945	71.96	1098507222020161
11:03:25 AM	XLON	15,716	71.94	1098507222020164
11:03:25 AM	TRQX	7,121	71.96	1098507280732123
11:03:25 AM	BATE	16,273	71.96	30000MTK
11:03:25 AM	BATE	12,608	71.94	30000MTL
11:07:22 AM	XLON	16,061	71.96	1098507222020706
11:07:22 AM	XLON	3,998	71.96	1098507222020709
11:07:22 AM	XLON	782	71.96	1098507222020710
11:07:22 AM	XLON	4,780	71.96	1098507222020712
11:07:22 AM	AQXE	14,615	71.96	55644
11:07:45 AM	XLON	5,856	71.96	1098507222020774
11:07:45 AM	XLON	749	71.96	1098507222020775
11:08:19 AM	XLON	15,990	71.94	1098507222020886
11:08:19 AM	CHIX	14,753	71.94	130000SZU
11:08:19 AM	BATE	7,919	71.94	30000N88
11:09:28 AM	BATE	693	71.98	30000ND6
11:09:28 AM	BATE	10,193	71.98	30000ND7
11:10:13 AM	BATE	5,093	72.00	30000NG9
11:10:40 AM	XLON	1,538	72.00	1098507222021169
11:10:40 AM	XLON	1,770	72.00	1098507222021170
11:10:40 AM	XLON	8,345	72.00	1098507222021171
11:12:22 AM	CHIX	10,073	72.02	130000TFR
11:12:52 AM	XLON	16,314	72.02	1098507222021483
11:12:52 AM	XLON	6,247	72.02	1098507222021488
11:12:52 AM	XLON	8,345	72.02	1098507222021489
11:12:52 AM	XLON	3,260	72.02	1098507222021490
11:12:52 AM	TRQX	4,946	72.02	1098507280733162
11:12:52 AM	CHIX	6,721	72.02	130000TGW
11:12:52 AM	BATE	15,760	72.02	30000NOD
11:12:52 AM	BATE	5,093	72.02	30000NOE
11:12:53 AM	XLON	4,780	72.02	1098507222021491
11:12:53 AM	BATE	5,093	72.02	30000NOK
11:12:53 AM	BATE	1	72.02	30000NOM
11:12:53 AM	BATE	5,093	72.02	30000NON
11:12:54 AM	BATE	5,093	72.02	30000NOO
11:12:54 AM	BATE	3	72.02	30000NOQ
11:12:55 AM	BATE	1	72.02	30000NOS
11:12:57 AM	XLON	11,143	72.00	1098507222021498
11:12:57 AM	XLON	5,122	72.00	1098507222021499
11:12:57 AM	BATE	25	72.02	30000NOY
11:12:57 AM	BATE	16,332	72.00	30000NOZ
11:13:15 AM	XLON	6,869	72.06	1098507222021532
11:13:15 AM	XLON	4,004	72.06	1098507222021533
11:13:15 AM	XLON	4,180	72.06	1098507222021534
11:13:15 AM	XLON	1,046	72.06	1098507222021535
11:15:03 AM	XLON	16,087	72.06	1098507222021658
11:15:03 AM	TRQX	6,020	72.06	1098507280733337
11:15:03 AM	CHIX	1,313	72.06	130000TO4
11:15:03 AM	CHIX	13,541	72.06	130000TO5
11:15:03 AM	BATE	6,988	72.06	30000NVG
11:15:03 AM	BATE	6,988	72.06	30000NVH
11:15:10 AM	XLON	4,910	72.06	1098507222021681
11:15:10 AM	XLON	11,705	72.06	1098507222021682
11:16:09 AM	XLON	15,929	72.04	1098507222021731
11:16:09 AM	XLON	16,021	72.02	1098507222021733
11:16:09 AM	TRQX	2,959	72.04	1098507280733417
11:16:09 AM	TRQX	2,959	72.04	1098507280733418
11:16:09 AM	BATE	12,923	72.04	30000NYK
11:16:09 AM	BATE	5,632	72.02	30000NYN
11:16:09 AM	BATE	8,780	72.02	30000NYS
11:16:09 AM	BATE	9,186	72.00	30000NYV
11:16:12 AM	BATE	1,341	72.00	30000NZK
11:16:16 AM	BATE	7,500	71.98	30000O01
11:18:22 AM	CHIX	8,122	71.98	130000TYU
11:21:59 AM	XLON	8,345	71.98	1098507222022230
11:21:59 AM	XLON	5,000	71.98	1098507222022231
11:21:59 AM	AQXE	15,165	71.98	59119
11:22:52 AM	XLON	14,931	72.00	1098507222022318
11:22:52 AM	XLON	1,002	72.00	1098507222022319
11:22:52 AM	XLON	1,571	72.00	1098507222022320
11:24:42 AM	XLON	5,500	71.98	1098507222022488
11:30:45 AM	XLON	11,101	71.98	1098507222023235
11:30:45 AM	XLON	6,286	71.98	1098507222023239
11:30:45 AM	TRQX	5,796	71.98	1098507280734576
11:30:45 AM	CHIX	5,129	71.98	130000V4G
11:30:45 AM	CHIX	11,328	71.98	130000V4H
11:30:45 AM	BATE	7,370	71.98	30000PEG
11:30:45 AM	AQXE	13,177	71.98	61554
11:30:46 AM	XLON	1	71.98	1098507222023241
11:31:07 AM	XLON	14,164	71.96	1098507222023300
11:31:07 AM	XLON	6,998	71.98	1098507222023305
11:31:07 AM	XLON	3,964	71.98	1098507222023306
11:31:07 AM	XLON	1,758	71.98	1098507222023307
11:31:07 AM	XLON	7,361	71.98	1098507222023308
11:31:07 AM	XLON	1,042	71.98	1098507222023309
11:31:07 AM	TRQX	2,418	71.96	1098507280734619
11:31:07 AM	CHIX	12,538	71.96	130000V6C
11:31:07 AM	CHIX	3,590	71.96	130000V6D
11:31:07 AM	BATE	4,097	71.96	30000PG0
11:31:07 AM	BATE	1,132	71.96	30000PG1
11:31:08 AM	TRQX	2,643	71.96	1098507280734629
11:31:12 AM	TRQX	663	71.96	1098507280734634
11:31:29 AM	XLON	1,594	71.96	1098507222023362
11:31:29 AM	XLON	1	71.96	1098507222023363
11:31:29 AM	XLON	1	71.96	1098507222023364
11:31:29 AM	XLON	2	71.96	1098507222023365
11:31:32 AM	XLON	1,829	71.96	1098507222023379
11:34:12 AM	XLON	3,740	72.02	1098507222023587
11:34:12 AM	XLON	7,522	72.02	1098507222023588
11:34:12 AM	XLON	9,861	72.02	1098507222023589
11:34:12 AM	XLON	1,535	72.02	1098507222023590
11:34:12 AM	XLON	1,620	72.02	1098507222023591
11:34:12 AM	XLON	7,100	72.02	1098507222023592
11:34:12 AM	XLON	1,600	72.02	1098507222023593
11:34:12 AM	XLON	7,100	72.02	1098507222023594
11:34:13 AM	XLON	4,744	72.02	1098507222023642
11:34:13 AM	XLON	3,889	72.02	1098507222023650
11:34:13 AM	XLON	1,694	72.02	1098507222023651
11:34:13 AM	XLON	1,613	72.02	1098507222023652
11:34:13 AM	XLON	7,100	72.02	1098507222023653
11:34:14 AM	XLON	1	72.02	1098507222023654
11:34:14 AM	XLON	3,844	72.02	1098507222023655
11:36:45 AM	CHIX	16,876	72.04	130000VO6
11:36:45 AM	BATE	7,787	72.04	30000PUP
11:36:45 AM	BATE	8,274	72.04	30000PUQ
11:36:52 AM	TRQX	2,806	72.04	1098507280735230
11:36:52 AM	TRQX	4,025	72.04	1098507280735231
11:37:55 AM	XLON	1,767	72.04	1098507222023983
11:38:04 AM	XLON	15,784	72.02	1098507222023994
11:38:04 AM	XLON	5,800	72.02	1098507222023997
11:38:04 AM	XLON	8,345	72.04	1098507222023998
11:38:04 AM	XLON	3,707	72.04	1098507222023999
11:38:04 AM	XLON	1,806	72.04	1098507222024000
11:38:04 AM	XLON	1,465	72.04	1098507222024001
11:38:04 AM	CHIX	16,883	72.02	130000VRP
11:38:04 AM	BATE	8,185	72.02	30000PXK
11:38:04 AM	BATE	8,185	72.02	30000PXL
11:38:19 AM	XLON	8,423	72.02	1098507222024035
11:38:46 AM	XLON	1,679	72.02	1098507222024084
11:38:47 AM	XLON	1,582	72.02	1098507222024085
11:38:47 AM	XLON	1,617	72.02	1098507222024086
11:38:53 AM	XLON	15,851	72.00	1098507222024104
11:38:53 AM	XLON	16,191	71.98	1098507222024108
11:38:53 AM	BATE	15,902	72.00	30000PZT
11:38:53 AM	BATE	11,603	71.98	30000PZU
11:38:53 AM	BATE	4,877	71.98	30000PZV
11:38:53 AM	AQXE	16,347	72.00	63517
11:40:15 AM	XLON	5,268	72.00	1098507222024268
11:40:15 AM	XLON	3,783	72.00	1098507222024269
11:40:15 AM	XLON	6,437	72.00	1098507222024270
11:40:15 AM	XLON	2,580	72.00	1098507222024271
11:40:44 AM	XLON	1	71.96	1098507222024297
11:40:44 AM	XLON	1	71.96	1098507222024298
11:41:58 AM	XLON	16,661	72.00	1098507222024467
11:41:58 AM	TRQX	6,898	72.00	1098507280735664
11:43:25 AM	XLON	16,838	71.98	1098507222024621
11:43:25 AM	XLON	1	71.96	1098507222024622
11:43:25 AM	XLON	1	71.96	1098507222024623
11:43:25 AM	CHIX	13,687	71.98	130000WEH
11:43:25 AM	BATE	4,837	71.98	30000QHG
11:43:25 AM	BATE	4,031	71.96	30000QHJ
11:43:26 AM	XLON	1	71.96	1098507222024624
11:43:34 AM	BATE	8,608	71.96	30000QI0
11:43:34 AM	BATE	2,964	71.96	30000QI1
11:43:44 AM	XLON	1	71.96	1098507222024652
11:43:44 AM	XLON	16,130	71.96	1098507222024653
11:45:38 AM	XLON	16,390	71.98	1098507222024868
11:46:33 AM	BATE	4,792	71.98	30000QO1
11:46:56 AM	XLON	16,176	72.00	1098507222024963
11:46:56 AM	CHIX	8,293	72.00	130000WPR
11:47:25 AM	TRQX	4,646	72.02	1098507280736169
11:47:25 AM	TRQX	2,152	72.02	1098507280736170
11:50:34 AM	XLON	15,930	72.04	1098507222025283
11:50:34 AM	CHIX	14,979	72.04	130000X4A
11:50:34 AM	BATE	15,716	72.04	30000R1S
11:50:54 AM	XLON	16,614	72.02	1098507222025347
11:50:54 AM	BATE	16,754	72.02	30000R3A
11:50:54 AM	BATE	70	72.02	30000R3B
11:50:54 AM	BATE	70	72.02	30000R3C
11:53:00 AM	BATE	16,341	72.04	30000R8C
11:53:00 AM	BATE	3,081	72.02	30000R8E
11:53:35 AM	XLON	3,315	72.04	1098507222025665
11:53:35 AM	XLON	1,465	72.04	1098507222025666
11:53:55 AM	XLON	4,660	72.04	1098507222025740
11:54:22 AM	XLON	16,700	72.04	1098507222025750
11:54:22 AM	XLON	15,958	72.02	1098507222025755
11:54:22 AM	TRQX	5,694	72.04	1098507280737068
11:54:22 AM	BATE	15,902	72.04	30000RBR
11:54:22 AM	BATE	115	72.04	30000RBS
11:54:22 AM	BATE	11,603	72.02	30000RBT
11:54:22 AM	BATE	1,172	72.02	30000RBU
11:54:22 AM	AQXE	14,189	72.04	67848
11:54:22 AM	AQXE	1,837	72.04	67849
11:54:23 AM	XLON	16,379	72.00	1098507222025756
11:54:23 AM	CHIX	15,885	72.00	130000XFX
11:54:23 AM	BATE	2,560	72.00	30000RBX
11:54:23 AM	BATE	6,896	72.00	30000RBY
11:54:23 AM	BATE	6,896	72.00	30000RBZ
11:54:36 AM	BATE	5,792	71.98	30000RCL
11:54:43 AM	BATE	7,009	71.98	30000RD9
11:54:43 AM	BATE	2,313	71.98	30000RDA
11:55:53 AM	BATE	9,522	71.96	30000RH9
11:55:54 AM	BATE	2,418	71.96	30000RHB
11:58:20 AM	XLON	1	71.94	1098507222026421
11:58:41 AM	XLON	5	71.94	1098507222026431
11:59:02 AM	XLON	7	71.94	1098507222026434
11:59:48 AM	XLON	14,802	71.94	1098507222026486
11:59:59 AM	XLON	12,144	71.92	1098507222026523
11:59:59 AM	XLON	4,048	71.92	1098507222026524
12:01:18 PM	XLON	16,191	71.92	1098507222026693
12:01:18 PM	CHIX	14,834	71.92	130000Y4O
12:02:00 PM	XLON	16,217	71.92	1098507222026746
12:02:00 PM	BATE	9,506	71.92	30000RXS
12:02:23 PM	XLON	16,023	71.90	1098507222026805
12:02:23 PM	BATE	4,837	71.90	30000RYC
12:03:42 PM	XLON	16,641	71.92	1098507222026968
12:03:52 PM	AQXE	4,209	71.92	70218
12:06:29 PM	XLON	357	71.96	1098507222027205
12:06:29 PM	XLON	16,278	71.96	1098507222027206
12:06:29 PM	XLON	3,838	71.96	1098507222027209
12:06:29 PM	CHIX	4,377	71.96	130000YP7
12:06:29 PM	CHIX	6,225	71.96	130000YP8
12:06:29 PM	CHIX	5,254	71.96	130000YP9
12:06:29 PM	BATE	4,773	71.98	30000SBK
12:06:29 PM	BATE	378	71.98	30000SBL
12:06:29 PM	BATE	175	71.98	30000SBM
12:07:00 PM	BATE	4,773	71.96	30000SCE
12:07:00 PM	AQXE	12,405	71.96	70998
12:10:36 PM	XLON	1,753	71.96	1098507222027511
12:10:36 PM	XLON	1,725	71.96	1098507222027512
12:10:36 PM	XLON	3,882	71.96	1098507222027513
12:10:36 PM	XLON	1	71.96	1098507222027514
12:10:36 PM	TRQX	6,000	71.96	1098507280738705
12:10:36 PM	CHIX	16,360	71.96	130000Z3K
12:10:36 PM	BATE	8,288	71.96	30000SPE
12:10:36 PM	BATE	8,563	71.96	30000SPF
12:12:08 PM	XLON	15,862	71.98	1098507222027847
12:12:08 PM	TRQX	6,269	71.98	1098507280738858
12:12:08 PM	BATE	16,044	71.98	30000STH
12:12:08 PM	BATE	479	71.98	30000STI
12:12:16 PM	XLON	2,234	72.00	1098507222027873
12:12:16 PM	XLON	1,559	72.00	1098507222027874
12:12:16 PM	XLON	1,590	72.00	1098507222027875
12:12:16 PM	XLON	6,785	72.00	1098507222027876
12:12:16 PM	XLON	8,955	72.00	1098507222027877
12:12:16 PM	TRQX	3,549	71.98	1098507280738876
12:12:16 PM	TRQX	1,301	71.98	1098507280738877
12:12:16 PM	TRQX	1,301	71.98	1098507280738878
12:12:17 PM	XLON	288	72.00	1098507222027878
12:12:17 PM	XLON	1,603	72.00	1098507222027879
12:12:17 PM	XLON	1,795	72.00	1098507222027880
12:12:17 PM	XLON	10,434	72.00	1098507222027881
12:12:17 PM	XLON	7,003	72.00	1098507222027882
12:12:17 PM	XLON	8,554	72.00	1098507222027883
12:12:17 PM	XLON	10,434	72.00	1098507222027884
12:12:17 PM	XLON	2,135	72.00	1098507222027885
12:13:01 PM	XLON	16,130	71.98	1098507222027987
12:13:37 PM	XLON	15,949	72.02	1098507222028032
12:13:37 PM	TRQX	2,036	72.02	1098507280738999
12:13:37 PM	TRQX	3,805	72.02	1098507280739000
12:13:37 PM	CHIX	9,935	72.02	130000ZJB
12:13:37 PM	CHIX	5,988	72.02	130000ZJC
12:13:59 PM	BATE	16,104	72.02	30000T1Y
12:13:59 PM	AQXE	14,774	72.02	73044
12:14:06 PM	XLON	1,565	72.02	1098507222028043
12:14:06 PM	XLON	3,215	72.02	1098507222028044
12:14:23 PM	XLON	1,524	72.02	1098507222028052
12:14:23 PM	XLON	3,597	72.02	1098507222028053
12:14:41 PM	XLON	1,664	72.02	1098507222028072
12:14:41 PM	XLON	1,790	72.02	1098507222028073
12:14:47 PM	XLON	1,539	72.02	1098507222028092
12:14:47 PM	XLON	1,667	72.02	1098507222028093
12:14:47 PM	XLON	1,574	72.02	1098507222028094
12:14:55 PM	XLON	4,816	72.00	1098507222028095
12:14:55 PM	XLON	12,027	72.00	1098507222028096
12:14:55 PM	BATE	16,290	72.00	30000T43
12:15:47 PM	XLON	16,239	71.98	1098507222028188
12:15:47 PM	CHIX	3,772	71.98	130000ZQF
12:15:47 PM	CHIX	7,653	71.98	130000ZQG
12:15:47 PM	CHIX	4,903	71.98	130000ZQH
12:15:47 PM	BATE	15,969	71.98	30000T6R
12:16:33 PM	XLON	8,366	71.96	1098507222028265
12:16:33 PM	XLON	7,975	71.96	1098507222028266
12:16:33 PM	XLON	15,901	71.94	1098507222028269
12:16:33 PM	BATE	7,989	71.96	30000T8N
12:16:33 PM	BATE	8,002	71.96	30000T8O
12:16:33 PM	BATE	9,583	71.94	30000T8P
12:16:33 PM	BATE	447	71.94	30000T8Q
12:16:34 PM	BATE	5,862	71.92	30000T8S
12:18:17 PM	XLON	10,000	71.88	1098507222028580
12:18:18 PM	XLON	5,534	71.88	1098507222028581
12:19:33 PM	BATE	4,641	71.88	30000TI0
12:19:34 PM	CHIX	11,193	71.90	13000106L
12:20:00 PM	XLON	15,758	71.88	1098507222028780
12:20:00 PM	BATE	1,392	71.88	30000TJP
12:20:43 PM	BATE	6,159	71.86	30000TLF
12:20:43 PM	BATE	138	71.86	30000TLG
12:21:05 PM	XLON	16,718	71.84	1098507222028846
12:21:05 PM	BATE	1,845	71.84	30000TMI
12:21:05 PM	BATE	4,668	71.84	30000TMJ
12:21:34 PM	BATE	5,354	71.82	30000TOC
12:22:04 PM	XLON	13,275	71.82	1098507222028893
12:22:04 PM	XLON	1,900	71.82	1098507222028894
12:22:04 PM	TRQX	6,159	71.82	1098507280739792
12:22:10 PM	BATE	4,985	71.80	30000TQ9
12:22:29 PM	BATE	4,780	71.78	30000TQW
12:26:13 PM	CHIX	5,287	71.86	1300010X9
12:26:13 PM	CHIX	11,398	71.86	1300010XA
12:26:13 PM	BATE	12,713	71.86	30000U0H
12:26:13 PM	BATE	3,691	71.86	30000U0I
12:26:13 PM	AQXE	7,712	71.86	75733
12:26:33 PM	XLON	8,390	71.84	1098507222029268
12:26:33 PM	XLON	8,390	71.84	1098507222029269
12:26:33 PM	BATE	16,211	71.84	30000U20
12:26:40 PM	XLON	15,749	71.82	1098507222029287
12:26:40 PM	BATE	15,296	71.82	30000U2R
12:30:16 PM	XLON	11,889	71.88	1098507222029598
12:30:16 PM	XLON	4,541	71.88	1098507222029599
12:30:21 PM	XLON	15,798	71.86	1098507222029711
12:30:21 PM	AQXE	9,096	71.86	76766
12:30:21 PM	AQXE	5,243	71.86	76767
12:32:04 PM	XLON	12,703	72.02	1098507222030022
12:32:04 PM	XLON	1,512	72.02	1098507222030023
12:32:04 PM	XLON	1,512	72.02	1098507222030024
12:32:10 PM	XLON	16,245	72.00	1098507222030096
12:32:10 PM	XLON	13,735	72.02	1098507222030097
12:32:10 PM	TRQX	6,844	72.00	1098507280740675
12:32:10 PM	CHIX	16,266	72.00	1300011V4
12:33:20 PM	BATE	1	72.00	30000URX
12:33:20 PM	BATE	3,578	72.00	30000URY
12:35:20 PM	XLON	15,922	72.02	1098507222030319
12:35:20 PM	XLON	3,475	72.02	1098507222030323
12:35:20 PM	XLON	10,434	72.02	1098507222030324
12:35:20 PM	XLON	3,743	72.02	1098507222030325
12:35:20 PM	CHIX	16,675	72.02	13000125B
12:35:20 PM	BATE	13,342	72.02	30000UWP
12:35:20 PM	BATE	2,829	72.02	30000UWQ
12:35:20 PM	BATE	3,578	72.02	30000UWR
12:35:21 PM	BATE	6,149	72.02	30000UWT
12:35:21 PM	BATE	372	72.02	30000UWU
12:35:22 PM	BATE	16	72.02	30000UX0
12:36:24 PM	CHIX	14,426	72.04	13000127E
12:36:24 PM	BATE	15,789	72.04	30000UYW
12:36:24 PM	BATE	3,578	72.04	30000UYY
12:36:25 PM	XLON	15,951	72.02	1098507222030408
12:36:25 PM	TRQX	137	72.02	1098507280741018
12:36:25 PM	BATE	10,543	72.02	30000UZ2
12:36:25 PM	BATE	2,779	72.02	30000UZ3
12:36:25 PM	BATE	2,779	72.02	30000UZ4
12:36:25 PM	BATE	3,578	72.04	30000UZ5
12:36:25 PM	BATE	97	72.04	30000UZ6
12:36:26 PM	TRQX	5,600	72.02	1098507280741020
12:36:30 PM	TRQX	3	72.02	1098507280741022
12:36:32 PM	TRQX	678	72.02	1098507280741024
12:39:22 PM	XLON	16,002	72.04	1098507222030704
12:39:22 PM	XLON	10,434	72.04	1098507222030705
12:39:22 PM	XLON	6,500	72.04	1098507222030706
12:39:22 PM	BATE	16,208	72.04	30000V76
12:39:22 PM	AQXE	15,019	72.04	79078
12:39:24 PM	XLON	15,910	72.02	1098507222030710
12:39:24 PM	TRQX	4,695	72.02	1098507280741243
12:39:24 PM	BATE	7,636	72.02	30000V7B
12:39:24 PM	BATE	4,178	72.02	30000V7C
12:39:24 PM	BATE	4,178	72.02	30000V7D
12:39:24 PM	BATE	532	72.02	30000V7E
12:40:24 PM	CHIX	4,298	72.02	1300012LG
12:40:38 PM	XLON	1	72.00	1098507222030800
12:42:34 PM	XLON	16,254	72.04	1098507222030956
12:42:34 PM	XLON	10,434	72.04	1098507222030957
12:42:34 PM	XLON	1,812	72.04	1098507222030958
12:42:34 PM	XLON	1,520	72.04	1098507222030959
12:42:34 PM	CHIX	14,066	72.04	1300012SD
12:42:34 PM	BATE	13,381	72.04	30000VGD
12:42:34 PM	BATE	2,904	72.04	30000VGE
12:43:26 PM	XLON	1	72.02	1098507222031044
12:43:35 PM	XLON	15,737	72.02	1098507222031048
12:43:35 PM	BATE	4,333	72.02	30000VHU
12:43:50 PM	BATE	8,608	72.02	30000VIQ
12:45:10 PM	XLON	16,556	72.02	1098507222031208
12:45:10 PM	XLON	16,343	72.00	1098507222031211
12:45:10 PM	TRQX	6,128	72.02	1098507280741757
12:45:10 PM	BATE	3,785	72.02	30000VMZ
12:45:10 PM	BATE	16,270	72.00	30000VN0
12:45:14 PM	BATE	4,325	71.98	30000VN8
12:45:14 PM	BATE	7,631	71.98	30000VN9
12:45:42 PM	BATE	16,100	71.96	30000VP1
12:45:42 PM	BATE	380	71.96	30000VP2
12:45:42 PM	BATE	12,279	71.94	30000VP4
12:45:42 PM	BATE	13,583	71.92	30000VP8
12:50:57 PM	TRQX	4,516	71.94	1098507280742193
12:50:57 PM	TRQX	1,534	71.94	1098507280742194
12:51:47 PM	XLON	1	71.94	1098507222031944
12:52:17 PM	XLON	16,743	71.96	1098507222032016
12:52:17 PM	XLON	4,780	71.96	1098507222032019
12:52:17 PM	XLON	16,132	71.94	1098507222032020
12:52:17 PM	CHIX	10,361	71.96	1300013U4
12:52:17 PM	CHIX	6,052	71.96	1300013U5
12:52:17 PM	CHIX	12,872	71.94	1300013U9
12:52:17 PM	BATE	6,746	71.96	30000W8M
12:53:34 PM	XLON	16,235	71.98	1098507222032149
12:53:34 PM	BATE	8,306	71.98	30000WB8
12:53:42 PM	XLON	15,521	71.96	1098507222032159
12:53:42 PM	XLON	315	71.96	1098507222032160
12:53:42 PM	BATE	2,298	71.96	30000WBK
12:53:42 PM	BATE	2,547	71.96	30000WBM
12:54:37 PM	XLON	16,290	71.94	1098507222032211
12:54:37 PM	BATE	2,446	71.94	30000WD3
12:54:37 PM	BATE	2,632	71.94	30000WD4
12:57:10 PM	XLON	15,970	71.94	1098507222032451
12:57:10 PM	TRQX	6,271	71.94	1098507280742658
12:57:10 PM	BATE	5,817	71.94	30000WJ2
12:57:36 PM	BATE	5,455	71.92	30000WJV
12:57:36 PM	AQXE	15,163	71.94	83111
12:57:52 PM	XLON	16,264	71.90	1098507222032555
12:57:52 PM	BATE	5,603	71.90	30000WKH
12:57:52 PM	BATE	622	71.90	30000WKI
12:57:53 PM	BATE	6,695	71.88	30000WKL
13:00:35 PM	BATE	4,021	71.92	30000WUC
13:00:35 PM	BATE	8,600	71.92	30000WUD
13:00:38 PM	XLON	14,963	71.90	1098507222032855
13:00:38 PM	BATE	5,001	71.90	30000WV7
13:00:50 PM	BATE	4,941	71.88	30000WWK
13:01:00 PM	BATE	9,334	71.86	30000WXF
13:03:20 PM	BATE	727	71.86	30000X3D
13:03:20 PM	BATE	727	71.86	30000X3E
13:03:38 PM	XLON	13,505	71.84	1098507222033207
13:03:38 PM	XLON	14,230	71.82	1098507222033209
13:03:38 PM	CHIX	16,685	71.84	1300014WU
13:03:38 PM	BATE	8,645	71.84	30000X5F
13:03:38 PM	BATE	7,235	71.82	30000X5I
13:04:20 PM	TRQX	5,019	71.84	1098507280743326
13:04:20 PM	BATE	6,092	71.84	30000X9Q
13:06:11 PM	CHIX	12,870	71.86	130001593
13:06:11 PM	CHIX	775	71.86	130001594
13:06:11 PM	CHIX	775	71.86	130001595
13:10:31 PM	XLON	10,087	71.88	1098507222033955
13:10:31 PM	XLON	9,782	71.88	1098507222033956
13:10:31 PM	XLON	15,924	71.86	1098507222033957
13:10:31 PM	XLON	9,782	71.86	1098507222033959
13:10:31 PM	XLON	10,077	71.86	1098507222033960
13:10:31 PM	CHIX	14,300	71.86	1300015LV
13:10:31 PM	BATE	7,725	71.86	30000XNY
13:10:31 PM	AQXE	14,627	71.86	86557
13:10:32 PM	XLON	16,093	71.84	1098507222033972
13:10:32 PM	TRQX	4,431	71.84	1098507280744036
13:10:32 PM	TRQX	961	71.84	1098507280744037
13:10:32 PM	TRQX	961	71.84	1098507280744038
13:10:32 PM	BATE	13,287	71.84	30000XOM
13:12:47 PM	BATE	13,415	71.86	30000XXB
13:12:47 PM	BATE	81	71.86	30000XXC
13:15:00 PM	XLON	15,985	71.84	1098507222034406
13:15:00 PM	BATE	11,453	71.84	30000Y3Q
13:15:00 PM	BATE	2,024	71.84	30000Y3R
13:15:15 PM	XLON	6	71.84	1098507222034432
13:15:15 PM	XLON	1,518	71.84	1098507222034436
13:15:16 PM	XLON	1,702	71.84	1098507222034437
13:15:16 PM	XLON	1,805	71.84	1098507222034438
13:15:16 PM	XLON	1,663	71.84	1098507222034439
13:15:25 PM	XLON	1	71.84	1098507222034443
13:15:25 PM	XLON	1	71.84	1098507222034444
13:15:25 PM	XLON	1,607	71.84	1098507222034445
13:15:25 PM	BATE	5,845	71.82	30000Y4X
13:15:38 PM	XLON	15,996	71.82	1098507222034451
13:16:41 PM	CHIX	5,814	71.88	1300016CA
13:17:15 PM	XLON	16,191	71.90	1098507222034704
13:17:15 PM	TRQX	4,880	71.90	1098507280744664
13:17:36 PM	XLON	10,725	71.88	1098507222034731
13:17:36 PM	XLON	5,882	71.88	1098507222034732
13:17:36 PM	BATE	16,260	71.88	30000YBE
13:18:41 PM	XLON	16,600	71.88	1098507222034812
13:20:25 PM	XLON	16,331	71.88	1098507222035125
13:20:25 PM	CHIX	15,466	71.88	1300016MK
13:20:25 PM	BATE	16,117	71.88	30000YK3
13:20:35 PM	XLON	15,805	71.88	1098507222035164
13:22:11 PM	XLON	11,379	71.94	1098507222035313
13:22:11 PM	XLON	4,455	71.94	1098507222035314
13:22:11 PM	TRQX	6,897	71.94	1098507280745102
13:22:11 PM	CHIX	14,120	71.94	1300016T7
13:22:11 PM	BATE	16,276	71.94	30000YPU
13:22:11 PM	AQXE	14,911	71.94	89968
13:22:12 PM	BATE	4,190	71.94	30000YQ0
13:22:12 PM	BATE	22	71.94	30000YQ7
13:22:24 PM	BATE	22	71.94	30000YR8
13:22:59 PM	XLON	16,762	71.92	1098507222035527
13:22:59 PM	XLON	7,238	71.90	1098507222035530
13:22:59 PM	XLON	564	71.90	1098507222035531
13:22:59 PM	BATE	16,600	71.92	30000YVO
13:22:59 PM	BATE	16,849	71.90	30000YVQ
13:24:11 PM	XLON	15,867	71.86	1098507222035661
13:24:11 PM	BATE	16,765	71.88	30000YXZ
13:24:11 PM	BATE	15,896	71.86	30000YY0
13:24:13 PM	BATE	8,608	71.84	30000YYB
13:24:13 PM	BATE	7,391	71.84	30000YYC
13:25:55 PM	CHIX	13,056	71.86	130001763
13:26:44 PM	XLON	16,482	71.84	1098507222036105
13:27:35 PM	XLON	8,229	71.82	1098507222036176
13:27:35 PM	XLON	8,229	71.82	1098507222036177
13:27:35 PM	XLON	14,849	71.80	1098507222036180
13:27:35 PM	BATE	15,879	71.82	30000Z9L
13:27:35 PM	BATE	4,837	71.78	30000Z9Q
13:27:40 PM	XLON	12,197	71.78	1098507222036186
13:27:40 PM	XLON	4,107	71.78	1098507222036187
13:28:35 PM	CHIX	14,491	71.78	1300017FS
13:28:35 PM	BATE	4,856	71.78	30000ZCS
13:29:00 PM	TRQX	9,280	71.76	1098507280745930
13:29:15 PM	XLON	15,783	71.74	1098507222036567
13:29:15 PM	AQXE	14,314	71.74	92226
13:29:22 PM	BATE	5,469	71.76	30000ZH4
13:30:00 PM	BATE	228	71.78	30000ZM1
13:30:25 PM	XLON	16,154	71.92	1098507222037694
13:31:00 PM	CHIX	14,430	71.94	13000183U
13:31:00 PM	BATE	4,190	71.94	30000ZY0
13:31:12 PM	BATE	21	71.94	30000ZZU
13:31:12 PM	BATE	4,190	71.94	30000ZZV
13:31:13 PM	XLON	8,166	71.92	1098507222038106
13:31:13 PM	XLON	7,995	71.92	1098507222038107
13:31:13 PM	BATE	7,997	71.92	30000ZZY
13:31:13 PM	BATE	7,997	71.92	30000ZZZ
13:31:13 PM	BATE	171	71.92	30001000
13:31:13 PM	BATE	6,046	71.92	30001003
13:31:18 PM	BATE	4,190	71.92	3000100R
13:31:53 PM	XLON	16,142	72.00	1098507222038531
13:31:53 PM	TRQX	9,886	72.00	1098507280746744
13:31:53 PM	BATE	15,694	72.00	3000105R
13:31:53 PM	BATE	4,190	72.02	3000105S
13:31:54 PM	XLON	16,186	71.98	1098507222038543
13:31:54 PM	BATE	16,565	71.98	30001065
13:31:54 PM	BATE	4,190	71.98	30001066
13:31:54 PM	BATE	15,801	71.98	30001069
13:31:55 PM	BATE	4,190	71.98	3000106G
13:32:07 PM	XLON	15,729	71.98	1098507222038669
13:32:10 PM	XLON	16,752	71.96	1098507222038715
13:32:10 PM	BATE	16,220	71.96	3000109V
13:32:16 PM	BATE	15,905	71.94	300010BK
13:32:16 PM	BATE	4,190	71.94	300010BL
13:32:16 PM	BATE	8,608	71.92	300010BM
13:32:16 PM	BATE	5,063	71.92	300010BN
13:32:16 PM	BATE	2,786	71.92	300010BS
13:32:16 PM	BATE	16,847	71.90	300010BT
13:33:06 PM	XLON	10,000	71.96	1098507222039072
13:33:06 PM	XLON	6,379	71.96	1098507222039073
13:33:10 PM	CHIX	7,132	71.96	1300018SI
13:33:10 PM	BATE	1,328	71.96	300010H7
13:33:11 PM	XLON	13,942	71.96	1098507222039155
13:33:11 PM	CHIX	9,573	71.96	1300018SX
13:33:11 PM	BATE	14,752	71.96	300010HG
13:33:11 PM	AQXE	13,595	71.96	95515
13:33:36 PM	XLON	14,177	71.92	1098507222039304
13:33:36 PM	BATE	16,240	71.94	300010JX
13:33:36 PM	BATE	15,869	71.92	300010JZ
13:33:40 PM	BATE	1	71.90	300010K3
13:33:54 PM	BATE	15,981	71.90	300010KY
13:33:54 PM	BATE	15,890	71.88	300010L1
13:33:55 PM	BATE	15,563	71.86	300010L3
13:34:46 PM	CHIX	14,241	71.94	130001938
13:35:00 PM	XLON	16,188	71.92	1098507222039767
13:35:00 PM	BATE	12,031	71.92	300010QM
13:35:13 PM	XLON	16,750	71.90	1098507222039825
13:35:13 PM	BATE	8,341	71.90	300010RR
13:36:01 PM	XLON	16,610	71.88	1098507222040004
13:36:01 PM	BATE	13,135	71.88	300010VO
13:36:40 PM	XLON	16,405	71.86	1098507222040295
13:36:40 PM	BATE	13,652	71.86	3000110R
13:36:40 PM	BATE	1,707	71.86	3000110S
13:36:50 PM	XLON	15,618	71.84	1098507222040331
13:36:50 PM	CHIX	15,574	71.84	1300019KD
13:36:50 PM	BATE	9,999	71.84	3000111N
13:36:50 PM	BATE	2,417	71.82	3000111P
13:36:50 PM	BATE	3,740	71.82	3000111Q
13:37:18 PM	XLON	11,794	71.78	1098507222040505
13:37:18 PM	XLON	4,340	71.78	1098507222040506
13:37:18 PM	TRQX	12,398	71.82	1098507280747925
13:37:18 PM	TRQX	11,651	71.80	1098507280747926
13:37:18 PM	BATE	7,976	71.80	30001155
13:37:53 PM	BATE	8,184	71.74	300011A9
13:38:31 PM	AQXE	11,090	71.80	98460
13:38:44 PM	XLON	16,452	71.80	1098507222040805
13:38:44 PM	BATE	16,733	71.80	300011F5
13:40:11 PM	XLON	11,641	71.86	1098507222041169
13:40:11 PM	XLON	4,931	71.86	1098507222041170
13:40:11 PM	CHIX	15,012	71.86	130001AFI
13:40:19 PM	XLON	16,404	71.84	1098507222041254
13:41:25 PM	XLON	6,607	71.84	1098507222041542
13:41:25 PM	XLON	7,950	71.84	1098507222041543
13:41:25 PM	BATE	15,725	71.84	300011UF
13:41:53 PM	XLON	16,735	71.82	1098507222041627
13:41:53 PM	BATE	71	71.82	300011VM
13:41:53 PM	BATE	16,088	71.82	300011VN
13:41:53 PM	BATE	6,000	71.80	300011VQ
13:41:53 PM	BATE	2,000	71.80	300011VS
13:41:53 PM	BATE	2,000	71.80	300011VT
13:41:53 PM	BATE	2,000	71.80	300011VW
13:41:53 PM	BATE	2,000	71.80	300011VX
13:43:30 PM	XLON	13,613	71.86	1098507222041860
13:43:30 PM	XLON	2,113	71.86	1098507222041861
13:43:30 PM	CHIX	9,378	71.86	130001AXE
13:43:30 PM	CHIX	6,255	71.86	130001AXF
13:43:30 PM	BATE	4,284	71.86	30001220
13:43:30 PM	BATE	8,622	71.86	30001221
13:44:06 PM	XLON	16,891	71.84	1098507222041978
13:44:06 PM	XLON	15,325	71.84	1098507222041988
13:44:06 PM	BATE	6,377	71.84	30001272
13:44:06 PM	BATE	5,957	71.84	30001273
13:45:05 PM	AQXE	15,242	71.86	101413
13:45:05 PM	XLON	12,786	71.86	1098507222042205
13:45:05 PM	BATE	6,471	71.86	300012DA
13:45:36 PM	XLON	16,764	71.82	1098507222042319
13:45:36 PM	CHIX	14,608	71.82	130001BMT
13:45:36 PM	BATE	6,693	71.84	300012GC
13:46:48 PM	XLON	7,402	71.74	1098507222042579
13:46:48 PM	XLON	9,109	71.74	1098507222042580
13:47:04 PM	XLON	10,940	71.74	1098507222042682
13:47:04 PM	XLON	4,003	71.74	1098507222042683
13:47:07 PM	BATE	5,914	71.74	300012OT
13:47:40 PM	CHIX	12,714	71.74	130001C71
13:47:40 PM	CHIX	1,676	71.74	130001C72
13:48:02 PM	XLON	15,612	71.76	1098507222042975
13:48:02 PM	XLON	169	71.76	1098507222042976
13:48:02 PM	TRQX	7,243	71.76	1098507280749711
13:48:36 PM	XLON	16,109	71.74	1098507222043211
13:48:36 PM	BATE	5,854	71.74	3000132P
13:49:46 PM	AQXE	14,748	71.82	105178
13:49:46 PM	XLON	15,752	71.82	1098507222043557
13:49:46 PM	CHIX	4,442	71.82	130001CUS
13:49:46 PM	CHIX	9,304	71.82	130001CUT
13:49:46 PM	BATE	6,013	71.82	300013C7
13:50:11 PM	BATE	1,962	71.82	300013FX
13:50:37 PM	XLON	16,013	71.82	1098507222043752
13:50:37 PM	BATE	1,856	71.82	300013J2
13:50:37 PM	BATE	1,219	71.82	300013J3
13:51:09 PM	XLON	15,999	71.82	1098507222043849
13:51:09 PM	BATE	5,090	71.82	300013ME
13:51:27 PM	BATE	4,371	71.84	300013OQ
13:52:09 PM	CHIX	14,871	71.92	130001DGQ
13:52:15 PM	XLON	16,735	71.90	1098507222044112
13:52:45 PM	XLON	16,238	71.88	1098507222044417
13:52:45 PM	TRQX	7,254	71.88	1098507280750710
13:52:45 PM	TRQX	7,254	71.88	1098507280750711
13:53:28 PM	XLON	14,204	71.90	1098507222044665
13:53:28 PM	XLON	1,652	71.90	1098507222044666
13:53:36 PM	XLON	16,215	71.88	1098507222044803
13:54:28 PM	XLON	16,574	71.88	1098507222044952
13:54:40 PM	XLON	16,710	71.86	1098507222044999
13:54:40 PM	CHIX	14,472	71.86	130001EF4
13:54:40 PM	CHIX	524	71.86	130001EF5
13:57:09 PM	AQXE	4,263	71.96	109747
13:57:09 PM	AQXE	12,591	71.96	109748
13:57:09 PM	XLON	15,714	71.98	1098507222045391
13:57:09 PM	XLON	15,962	71.96	1098507222045392
13:57:09 PM	CHIX	7,980	71.98	130001EXV
13:57:09 PM	CHIX	7,980	71.98	130001EXW
13:57:09 PM	BATE	5,004	71.96	300014L4
13:57:49 PM	XLON	13,815	71.96	1098507222045588
13:57:49 PM	XLON	1,286	71.96	1098507222045589
13:57:49 PM	XLON	1,286	71.96	1098507222045590
13:57:49 PM	BATE	7,281	71.96	300014QT
13:58:14 PM	XLON	16,234	71.94	1098507222045662
13:59:25 PM	TRQX	15,041	71.96	1098507280751855
14:00:24 PM	XLON	5,315	71.94	1098507222046003
14:00:24 PM	XLON	11,461	71.94	1098507222046004
14:00:24 PM	XLON	1,648	71.94	1098507222046007
14:00:24 PM	XLON	3,132	71.94	1098507222046008
14:00:24 PM	CHIX	15,401	71.94	130001FUQ
14:00:46 PM	XLON	16,801	71.92	1098507222046043
14:00:46 PM	XLON	4,780	71.94	1098507222046051
14:00:46 PM	XLON	1,221	71.96	1098507222046053
14:00:46 PM	XLON	15,079	71.96	1098507222046054
14:01:01 PM	XLON	6,167	71.94	1098507222046089
14:01:01 PM	XLON	9,778	71.94	1098507222046090
14:02:07 PM	AQXE	15,250	71.96	112491
14:02:07 PM	CHIX	5,284	71.96	130001G7I
14:02:53 PM	XLON	16,158	71.96	1098507222046377
14:03:34 PM	XLON	16,755	71.98	1098507222046445
14:03:55 PM	XLON	16,733	71.96	1098507222046494
14:03:55 PM	CHIX	16,328	71.96	130001GIL
14:03:55 PM	BATE	7,341	71.96	300015MT
14:04:21 PM	XLON	12,413	71.94	1098507222046598
14:04:21 PM	XLON	3,772	71.94	1098507222046599
14:04:21 PM	BATE	7,766	71.94	300015PK
14:05:17 PM	CHIX	14,663	71.96	130001GVS
14:05:23 PM	XLON	16,532	71.94	1098507222046881
14:05:23 PM	BATE	6,689	71.94	300015VA
14:05:23 PM	BATE	1	71.96	300015VB
14:05:23 PM	BATE	1	71.96	300015VC
14:05:24 PM	BATE	6,668	71.96	300015VK
14:05:44 PM	BATE	6,800	71.96	300015X5
14:05:49 PM	XLON	15,779	71.96	1098507222047036
14:06:07 PM	XLON	15,780	71.96	1098507222047214
14:06:08 PM	XLON	1,515	71.94	1098507222047218
14:06:08 PM	XLON	15,079	71.94	1098507222047219
14:07:31 PM	XLON	14,910	71.84	1098507222047746
14:08:17 PM	TRQX	15,906	71.88	1098507280753626
14:08:17 PM	CHIX	14,395	71.88	130001HYO
14:08:37 PM	XLON	10,220	71.86	1098507222048175
14:08:37 PM	XLON	5,612	71.86	1098507222048176
14:08:37 PM	BATE	5,550	71.86	300016JV
14:08:40 PM	XLON	1,786	71.84	1098507222048181
14:08:40 PM	XLON	10,370	71.84	1098507222048182
14:08:40 PM	XLON	4,225	71.84	1098507222048183
14:09:30 PM	XLON	7,286	71.86	1098507222048403
14:09:30 PM	XLON	7,286	71.86	1098507222048404
14:09:30 PM	AQXE	9,838	71.86	117616
14:09:30 PM	AQXE	5,273	71.86	117617
14:09:30 PM	BATE	5,489	71.86	300016OT
14:10:54 PM	XLON	15,823	71.88	1098507222048713
14:10:54 PM	XLON	8,266	71.86	1098507222048715
14:10:54 PM	XLON	6,507	71.86	1098507222048716
14:10:54 PM	CHIX	13,199	71.88	130001IKD
14:10:54 PM	CHIX	1,090	71.88	130001IKE
14:12:20 PM	XLON	15,703	71.88	1098507222048916
14:12:20 PM	XLON	11,669	71.86	1098507222048917
14:12:20 PM	XLON	4,750	71.86	1098507222048918
14:13:41 PM	XLON	4,381	71.84	1098507222049148
14:13:41 PM	XLON	10,910	71.84	1098507222049149
14:13:41 PM	CHIX	13,619	71.84	130001J8F
14:13:48 PM	BATE	6,873	71.82	300017D7
14:14:12 PM	XLON	13,985	71.84	1098507222049220
14:14:24 PM	BATE	1,434	71.84	300017I3
14:14:24 PM	BATE	3,842	71.84	300017I4
14:14:24 PM	BATE	5,413	71.82	300017I6
14:16:17 PM	XLON	4,333	71.94	1098507222049709
14:16:17 PM	XLON	11,455	71.94	1098507222049710
14:16:19 PM	XLON	214	71.92	1098507222049712
14:16:19 PM	XLON	15,480	71.92	1098507222049713
14:16:19 PM	TRQX	14,709	71.92	1098507280755096
14:16:19 PM	AQXE	13,952	71.92	121039
14:16:19 PM	CHIX	15,003	71.92	130001K1W
14:16:38 PM	BATE	5,232	71.86	300017YH
14:16:52 PM	BATE	547	71.80	300017Z9
14:17:39 PM	XLON	14,894	71.82	1098507222050000
14:17:39 PM	BATE	6,865	71.82	3000184R
14:18:51 PM	XLON	15,479	71.78	1098507222050154
14:19:47 PM	XLON	16,713	71.74	1098507222050404
14:19:47 PM	CHIX	11,214	71.78	130001KRZ
14:21:32 PM	XLON	15,952	71.76	1098507222050739
14:21:36 PM	XLON	16,562	71.74	1098507222050747
14:21:36 PM	BATE	6,448	71.72	300018O0
14:22:57 PM	XLON	15,767	71.74	1098507222050922
14:22:57 PM	CHIX	5,221	71.74	130001LGM
14:22:57 PM	CHIX	9,283	71.74	130001LGN
14:23:03 PM	XLON	16,759	71.72	1098507222050925
14:23:03 PM	BATE	16,399	71.72	300018UW
14:24:36 PM	BATE	16,630	71.74	30001921
14:25:41 PM	AQXE	13,865	71.72	125489
14:25:41 PM	BATE	16,337	71.72	3000196T
14:25:48 PM	XLON	15,745	71.76	1098507222051406
14:25:48 PM	CHIX	15,124	71.76	130001M2H
14:25:48 PM	BATE	6,375	71.76	3000197Q
14:26:15 PM	XLON	16,782	71.74	1098507222051537
14:26:15 PM	BATE	7,794	71.74	300019BO
14:26:49 PM	XLON	15,607	71.72	1098507222051629
14:26:49 PM	BATE	4,862	71.72	300019EF
14:26:49 PM	BATE	3,728	71.72	300019EG
14:28:04 PM	BATE	4,919	71.76	300019IW
14:28:04 PM	BATE	303	71.76	300019IX
14:28:04 PM	BATE	303	71.76	300019IY
14:28:27 PM	XLON	8,236	71.76	1098507222051938
14:28:27 PM	XLON	1,589	71.76	1098507222051939
14:28:27 PM	XLON	1,613	71.76	1098507222051940
14:28:27 PM	CHIX	4,399	71.74	130001MLC
14:29:00 PM	XLON	15,812	71.74	1098507222052057
14:29:00 PM	TRQX	8,387	71.74	1098507280757249
14:29:00 PM	TRQX	6,365	71.74	1098507280757250
14:29:00 PM	CHIX	10,416	71.74	130001MPD
14:29:00 PM	BATE	5,512	71.74	300019NH
14:29:46 PM	XLON	16,895	71.72	1098507222052251
14:29:46 PM	AQXE	14,279	71.72	127699
14:30:13 PM	BATE	5,621	71.72	300019UZ
14:30:45 PM	XLON	1,584	71.72	1098507222052586
14:30:45 PM	XLON	1,822	71.72	1098507222052587
14:30:45 PM	XLON	276	71.72	1098507222052588
14:30:46 PM	XLON	15,900	71.70	1098507222052594
14:30:46 PM	XLON	9,177	71.72	1098507222052597
14:30:46 PM	XLON	2,126	71.72	1098507222052598
14:30:46 PM	XLON	42	71.72	1098507222052599
14:30:46 PM	XLON	1,804	71.72	1098507222052600
14:30:46 PM	XLON	2,753	71.72	1098507222052601
14:30:46 PM	XLON	5,221	71.72	1098507222052602
14:30:46 PM	CHIX	14,084	71.70	130001N5O
14:30:48 PM	XLON	16,410	71.70	1098507222052625
14:30:48 PM	CHIX	15,810	71.70	130001N6B
14:30:48 PM	BATE	13,209	71.70	300019Z8
14:31:07 PM	XLON	16,168	71.68	1098507222052689
14:31:07 PM	XLON	9,177	71.70	1098507222052694
14:31:07 PM	XLON	6,475	71.70	1098507222052695
14:31:07 PM	XLON	1,557	71.70	1098507222052696
14:31:07 PM	XLON	3,914	71.70	1098507222052697
14:31:07 PM	BATE	11,272	71.68	30001A18
14:31:07 PM	BATE	448	71.68	30001A19
14:32:14 PM	CHIX	14,303	71.70	130001NKY
14:32:14 PM	CHIX	5,788	71.72	130001NKZ
14:32:14 PM	CHIX	8,425	71.72	130001NL0
14:32:14 PM	CHIX	1,499	71.72	130001NL1
14:32:24 PM	TRQX	15,691	71.70	1098507280757968
14:32:24 PM	CHIX	2,563	71.70	130001NNF
14:32:33 PM	XLON	511	71.68	1098507222053088
14:32:33 PM	AQXE	16,374	71.70	129382
14:32:51 PM	XLON	16,115	71.68	1098507222053137
14:32:51 PM	CHIX	16,341	71.68	130001NQN
14:32:51 PM	BATE	7,897	71.68	30001ABT
14:33:39 PM	XLON	3,066	71.76	1098507222053270
14:33:39 PM	AQXE	14,423	71.74	129840
14:33:39 PM	CHIX	16,254	71.74	130001NWQ
14:35:15 PM	XLON	16,221	71.78	1098507222053602
14:35:15 PM	XLON	8,429	71.78	1098507222053608
14:35:15 PM	XLON	7,300	71.78	1098507222053609
14:35:15 PM	TRQX	16,681	71.78	1098507280758561
14:35:15 PM	CHIX	16,087	71.78	130001OB4
14:35:15 PM	AQXE	15,839	71.78	130702
14:35:15 PM	BATE	15,772	71.78	30001ASI
14:36:40 PM	XLON	16,347	71.76	1098507222053838
14:36:40 PM	XLON	8,332	71.76	1098507222053844
14:36:40 PM	XLON	9,177	71.78	1098507222053845
14:36:40 PM	XLON	3,614	71.78	1098507222053846
14:36:40 PM	TRQX	8,263	71.76	1098507280758872
14:36:40 PM	TRQX	8,263	71.76	1098507280758873
14:36:40 PM	CHIX	15,771	71.76	130001OMK
14:36:40 PM	CHIX	4,180	71.78	130001OMR
14:36:40 PM	CHIX	1,063	71.78	130001OMS
14:36:40 PM	AQXE	3,732	71.76	131432
14:36:40 PM	AQXE	13,065	71.76	131433
14:36:40 PM	BATE	7,992	71.76	30001B0U
14:36:40 PM	BATE	7,704	71.76	30001B0V
14:36:40 PM	BATE	4,813	71.78	30001B0Y
14:36:40 PM	BATE	48	71.78	30001B0Z
14:36:41 PM	XLON	16,164	71.76	1098507222053847
14:36:47 PM	XLON	16,304	71.74	1098507222053862
14:36:47 PM	CHIX	8,879	71.74	130001ONZ
14:36:47 PM	BATE	16,694	71.74	30001B1T
14:36:55 PM	XLON	6,142	71.76	1098507222053899
14:36:55 PM	XLON	2,444	71.76	1098507222053900
14:36:55 PM	XLON	1,799	71.76	1098507222053901
14:36:55 PM	XLON	1,812	71.76	1098507222053902
14:37:01 PM	CHIX	7,528	71.74	130001OPR
14:37:46 PM	XLON	15,919	71.72	1098507222054174
14:37:46 PM	XLON	5,890	71.74	1098507222054184
14:37:46 PM	XLON	5,209	71.74	1098507222054185
14:37:46 PM	XLON	43	71.74	1098507222054186
14:37:46 PM	XLON	7,110	71.74	1098507222054187
14:37:46 PM	XLON	2,649	71.74	1098507222054188
14:37:46 PM	XLON	16,395	71.72	1098507222054195
14:37:46 PM	CHIX	16,010	71.72	130001OUB
14:37:46 PM	CHIX	16,494	71.72	130001OUG
14:37:46 PM	BATE	16,234	71.72	30001B72
14:37:46 PM	BATE	2,194	71.74	30001B74
14:37:46 PM	BATE	7	71.74	30001B75
14:37:47 PM	XLON	9,177	71.72	1098507222054200
14:37:47 PM	XLON	5,168	71.72	1098507222054201
14:37:47 PM	XLON	6,778	71.72	1098507222054202
14:37:47 PM	XLON	502	71.72	1098507222054205
14:37:47 PM	XLON	7,054	71.72	1098507222054206
14:37:47 PM	XLON	1,806	71.72	1098507222054207
14:37:47 PM	XLON	1,664	71.72	1098507222054208
14:37:47 PM	TRQX	14,183	71.72	1098507280759100
14:37:47 PM	BATE	2,065	71.72	30001B7C
14:37:47 PM	BATE	14,249	71.72	30001B7D
14:37:48 PM	XLON	11,730	71.72	1098507222054211
14:37:48 PM	XLON	1,534	71.72	1098507222054212
14:37:48 PM	XLON	1,699	71.72	1098507222054213
14:37:48 PM	XLON	1,634	71.72	1098507222054216
14:37:48 PM	XLON	1,505	71.72	1098507222054217
14:37:48 PM	XLON	1,581	71.72	1098507222054219
14:37:48 PM	XLON	1,777	71.72	1098507222054220
14:37:49 PM	XLON	8,531	71.72	1098507222054221
14:37:49 PM	XLON	1,529	71.72	1098507222054222
14:37:49 PM	XLON	1,561	71.72	1098507222054223
14:37:49 PM	XLON	1,544	71.72	1098507222054239
14:37:50 PM	XLON	1,807	71.72	1098507222054244
14:37:50 PM	XLON	1,740	71.72	1098507222054245
14:37:50 PM	XLON	8,859	71.72	1098507222054246
14:37:57 PM	XLON	2,486	71.74	1098507222054291
14:37:57 PM	XLON	8,305	71.74	1098507222054292
14:37:58 PM	XLON	1,675	71.74	1098507222054293
14:37:58 PM	XLON	1,621	71.74	1098507222054294
14:37:58 PM	XLON	9,177	71.74	1098507222054295
14:37:58 PM	XLON	6,494	71.74	1098507222054296
14:37:58 PM	XLON	2,156	71.74	1098507222054297
14:38:01 PM	XLON	15,996	71.70	1098507222054303
14:38:01 PM	XLON	9,177	71.72	1098507222054307
14:38:01 PM	XLON	40	71.72	1098507222054308
14:38:01 PM	XLON	2,126	71.72	1098507222054309
14:38:01 PM	XLON	7,493	71.72	1098507222054310
14:38:01 PM	XLON	2,287	71.72	1098507222054311
14:38:01 PM	CHIX	16,557	71.70	130001OXR
14:38:01 PM	BATE	16,084	71.70	30001B9O
14:38:57 PM	AQXE	1,032	71.68	132695
14:39:05 PM	XLON	16,815	71.68	1098507222054468
14:39:05 PM	AQXE	14,775	71.68	132803
14:39:05 PM	BATE	16,735	71.68	30001BGU
14:39:36 PM	XLON	2,147	71.70	1098507222054585
14:39:36 PM	BATE	14,884	71.68	30001BLD
14:39:42 PM	XLON	1,610	71.68	1098507222054598
14:39:52 PM	XLON	1,685	71.68	1098507222054647
14:39:52 PM	XLON	1,616	71.68	1098507222054648
14:39:53 PM	XLON	1,542	71.68	1098507222054662
14:39:53 PM	XLON	1,682	71.68	1098507222054663
14:39:55 PM	XLON	1,646	71.68	1098507222054671
14:39:55 PM	XLON	1,797	71.68	1098507222054672
14:39:56 PM	XLON	4,045	71.68	1098507222054681
14:39:56 PM	XLON	1,774	71.68	1098507222054682
14:39:56 PM	XLON	1,591	71.68	1098507222054683
14:40:00 PM	XLON	16,752	71.66	1098507222054688
14:40:00 PM	CHIX	13,402	71.66	130001PG5
14:40:00 PM	BATE	16,868	71.66	30001BOC
14:40:08 PM	XLON	16,837	71.64	1098507222054747
14:40:08 PM	XLON	9,177	71.64	1098507222054751
14:40:08 PM	XLON	1,822	71.64	1098507222054752
14:40:08 PM	XLON	9,177	71.66	1098507222054753
14:40:08 PM	XLON	947	71.66	1098507222054754
14:40:08 PM	XLON	4,414	71.64	1098507222054756
14:40:08 PM	XLON	1,561	71.64	1098507222054757
14:40:08 PM	XLON	1,592	71.64	1098507222054758
14:40:08 PM	CHIX	1,888	71.64	130001PHU
14:40:08 PM	CHIX	12,682	71.64	130001PHV
14:40:08 PM	BATE	16,112	71.64	30001BQE
14:41:01 PM	XLON	15,809	71.64	1098507222054907
14:41:56 PM	XLON	3,404	71.62	1098507222055091
14:41:56 PM	XLON	12,885	71.62	1098507222055092
14:41:56 PM	XLON	7,050	71.64	1098507222055097
14:41:56 PM	TRQX	13,937	71.62	1098507280759982
14:41:56 PM	BATE	8,411	71.62	30001C3T
14:42:01 PM	XLON	16,368	71.64	1098507222055132
14:42:01 PM	CHIX	7,337	71.64	130001PZJ
14:42:01 PM	CHIX	8,543	71.64	130001PZK
14:42:01 PM	BATE	5,203	71.64	30001C4J
14:42:02 PM	XLON	15,676	71.62	1098507222055135
14:42:02 PM	XLON	6,691	71.64	1098507222055137
14:42:02 PM	XLON	1,503	71.64	1098507222055138
14:42:02 PM	XLON	1,593	71.64	1098507222055139
14:42:02 PM	BATE	5,026	71.62	30001C4Q
14:43:46 PM	XLON	63	71.62	1098507222055292
14:43:46 PM	XLON	9,177	71.64	1098507222055293
14:43:46 PM	XLON	1,747	71.64	1098507222055294
14:43:46 PM	XLON	1,831	71.64	1098507222055295
14:43:46 PM	XLON	1,530	71.64	1098507222055296
14:43:46 PM	XLON	4,285	71.64	1098507222055297
14:43:46 PM	XLON	217	71.64	1098507222055298
14:43:46 PM	XLON	2,126	71.64	1098507222055299
14:43:46 PM	XLON	210	71.64	1098507222055300
14:43:48 PM	XLON	16,076	71.64	1098507222055303
14:43:48 PM	XLON	1,573	71.64	1098507222055305
14:43:48 PM	AQXE	14,975	71.64	135209
14:43:48 PM	BATE	4,826	71.64	30001CDD
14:44:29 PM	XLON	3,896	71.62	1098507222055381
14:44:29 PM	XLON	12,357	71.62	1098507222055382
14:45:14 PM	CHIX	15,820	71.64	130001QQC
14:45:16 PM	XLON	480	71.66	1098507222055546
14:45:16 PM	XLON	2,466	71.66	1098507222055547
14:45:16 PM	XLON	3,002	71.66	1098507222055548
14:45:16 PM	XLON	15,175	71.66	1098507222055549
14:45:17 PM	XLON	11,743	71.66	1098507222055550
14:45:17 PM	XLON	1,505	71.66	1098507222055551
14:45:17 PM	XLON	1,690	71.66	1098507222055552
14:45:17 PM	XLON	5,400	71.66	1098507222055553
14:45:19 PM	XLON	1,665	71.66	1098507222055569
14:45:19 PM	XLON	1,745	71.66	1098507222055570
14:45:20 PM	XLON	1,752	71.66	1098507222055571
14:45:20 PM	XLON	1,722	71.66	1098507222055572
14:45:20 PM	XLON	1,545	71.66	1098507222055573
14:45:20 PM	XLON	1,703	71.66	1098507222055574
14:45:21 PM	XLON	6,641	71.66	1098507222055575
14:45:21 PM	XLON	1,641	71.66	1098507222055576
14:45:21 PM	XLON	1,755	71.66	1098507222055577
14:45:22 PM	XLON	1,586	71.66	1098507222055585
14:45:25 PM	XLON	5,438	71.66	1098507222055586
14:45:26 PM	XLON	5,190	71.66	1098507222055587
14:45:26 PM	XLON	1,526	71.66	1098507222055588
14:45:26 PM	XLON	1,659	71.66	1098507222055589
14:45:31 PM	XLON	4,692	71.66	1098507222055598
14:45:32 PM	XLON	1,499	71.66	1098507222055601
14:45:33 PM	XLON	1,509	71.66	1098507222055611
14:45:33 PM	XLON	1,718	71.66	1098507222055612
14:45:34 PM	XLON	1,809	71.66	1098507222055613
14:45:34 PM	XLON	1,529	71.66	1098507222055614
14:45:46 PM	XLON	1,734	71.66	1098507222055654
14:45:52 PM	XLON	15,895	71.64	1098507222055684
14:45:52 PM	XLON	21,123	71.64	1098507222055692
14:45:52 PM	XLON	16,088	71.62	1098507222055694
14:45:52 PM	XLON	11,479	71.62	1098507222055698
14:45:52 PM	XLON	276	71.62	1098507222055699
14:45:52 PM	XLON	1,821	71.62	1098507222055700
14:45:52 PM	XLON	1,522	71.62	1098507222055701
14:45:52 PM	CHIX	14,874	71.62	130001QUY
14:45:52 PM	AQXE	9,297	71.62	136386
14:45:52 PM	BATE	10,478	71.64	30001CQV
14:45:52 PM	BATE	6,957	71.62	30001CR0
14:46:19 PM	XLON	1,508	71.60	1098507222055798
14:46:19 PM	XLON	14,508	71.60	1098507222055799
14:46:19 PM	XLON	1,720	71.60	1098507222055805
14:46:19 PM	XLON	11,479	71.60	1098507222055806
14:46:19 PM	BATE	1,507	71.60	30001CT2
14:46:19 PM	BATE	3,532	71.60	30001CT3
14:46:19 PM	BATE	2,025	71.60	30001CT4
14:46:20 PM	XLON	10,914	71.58	1098507222055812
14:46:20 PM	XLON	5,946	71.58	1098507222055813
14:46:20 PM	BATE	8,018	71.58	30001CT5
14:46:36 PM	BATE	6,552	71.62	30001CUY
14:46:36 PM	BATE	1,213	71.62	30001CUZ
14:49:59 PM	XLON	16,522	71.64	1098507222056481
14:49:59 PM	XLON	11,479	71.64	1098507222056486
14:49:59 PM	XLON	1,594	71.64	1098507222056487
14:49:59 PM	XLON	1,808	71.64	1098507222056488
14:49:59 PM	CHIX	16,731	71.64	130001RX5
14:49:59 PM	CHIX	154	71.64	130001RX8
14:50:02 PM	XLON	1,525	71.64	1098507222056489
14:50:02 PM	XLON	1,651	71.64	1098507222056490
14:50:03 PM	XLON	16,777	71.62	1098507222056491
14:50:03 PM	XLON	5,209	71.64	1098507222056494
14:50:03 PM	XLON	11,479	71.64	1098507222056495
14:50:03 PM	XLON	1,677	71.64	1098507222056496
14:50:03 PM	XLON	1,564	71.64	1098507222056497
14:50:03 PM	XLON	1,194	71.64	1098507222056498
14:50:03 PM	TRQX	13,501	71.62	1098507280761983
14:50:03 PM	CHIX	13,296	71.62	130001RXY
14:50:03 PM	AQXE	15,512	71.62	138909
14:50:03 PM	BATE	7,227	71.62	30001DN7
14:50:37 PM	XLON	9,265	71.64	1098507222056583
14:50:37 PM	CHIX	3,740	71.64	130001S2W
14:50:37 PM	CHIX	8,192	71.64	130001S2X
14:50:37 PM	BATE	10,058	71.64	30001DQS
14:50:38 PM	XLON	1,528	71.64	1098507222056585
14:50:38 PM	XLON	1,771	71.64	1098507222056586
14:51:54 PM	XLON	240	71.66	1098507222056788
14:51:54 PM	XLON	4,914	71.66	1098507222056789
14:51:54 PM	XLON	1,540	71.66	1098507222056790
14:51:54 PM	XLON	1,685	71.66	1098507222056791
14:51:55 PM	XLON	9,190	71.66	1098507222056793
14:51:55 PM	XLON	1,766	71.66	1098507222056794
14:51:55 PM	XLON	1,626	71.66	1098507222056795
14:53:07 PM	XLON	1,521	71.66	1098507222056970
14:53:07 PM	CHIX	4,632	71.66	130001ST0
14:53:07 PM	CHIX	11,479	71.66	130001ST1
14:53:57 PM	XLON	16,569	71.64	1098507222057140
14:53:57 PM	TRQX	5,499	71.64	1098507280762919
14:53:57 PM	TRQX	3,414	71.64	1098507280762920
14:53:57 PM	BATE	8,152	71.64	30001EF3
14:54:34 PM	XLON	8,541	71.64	1098507222057268
14:54:34 PM	XLON	1,592	71.64	1098507222057269
14:54:34 PM	TRQX	9,252	71.64	1098507280763026
14:54:34 PM	CHIX	12,861	71.64	130001T3N
14:54:34 PM	AQXE	10,898	71.64	141814
14:54:34 PM	BATE	7,722	71.64	30001EIT
14:54:35 PM	XLON	1,640	71.64	1098507222057270
14:54:35 PM	XLON	1,826	71.64	1098507222057271
14:54:35 PM	XLON	5,464	71.64	1098507222057272
14:54:35 PM	XLON	1,571	71.64	1098507222057273
14:54:35 PM	XLON	1,759	71.64	1098507222057274
14:54:35 PM	XLON	15,839	71.62	1098507222057276
14:54:35 PM	BATE	10,919	71.62	30001EJ8
14:54:54 PM	XLON	16,379	71.60	1098507222057341
14:54:54 PM	XLON	3,997	71.58	1098507222057350
14:54:54 PM	XLON	12,078	71.58	1098507222057351
14:54:54 PM	BATE	7,591	71.60	30001EMF
14:55:57 PM	CHIX	11,656	71.62	130001TJ4
14:55:57 PM	CHIX	1,045	71.62	130001TJ5
14:56:09 PM	XLON	1,621	71.62	1098507222057606
14:56:09 PM	XLON	1,552	71.62	1098507222057607
14:56:09 PM	XLON	11,479	71.62	1098507222057608
14:56:10 PM	XLON	1,808	71.62	1098507222057609
14:56:10 PM	XLON	1,535	71.62	1098507222057610
14:56:15 PM	XLON	1,998	71.60	1098507222057611
14:56:15 PM	XLON	13,965	71.60	1098507222057612
14:56:15 PM	BATE	5,493	71.60	30001EV2
14:56:31 PM	XLON	5,460	71.64	1098507222057669
14:56:31 PM	XLON	5,452	71.64	1098507222057670
14:56:31 PM	XLON	5,452	71.64	1098507222057671
14:56:31 PM	BATE	2,598	71.64	30001EXE
14:56:31 PM	BATE	2,598	71.64	30001EXF
14:57:14 PM	XLON	16,514	71.66	1098507222057781
14:58:18 PM	XLON	5,500	71.66	1098507222057997
14:58:18 PM	TRQX	11,579	71.66	1098507280764105
14:58:18 PM	CHIX	16,530	71.66	130001U6G
14:58:18 PM	AQXE	12,468	71.66	143968
14:58:18 PM	BATE	9,205	71.66	30001F7P
14:58:19 PM	XLON	4,014	71.66	1098507222057999
14:59:06 PM	XLON	11,479	71.66	1098507222058112
14:59:06 PM	XLON	9,644	71.66	1098507222058113
14:59:06 PM	XLON	114	71.66	1098507222058114
14:59:06 PM	XLON	1,623	71.66	1098507222058115
14:59:06 PM	XLON	1,829	71.66	1098507222058116
14:59:06 PM	XLON	11,479	71.66	1098507222058117
14:59:06 PM	XLON	5,253	71.66	1098507222058118
14:59:06 PM	XLON	1,608	71.66	1098507222058120
14:59:06 PM	XLON	1,605	71.66	1098507222058121
14:59:06 PM	XLON	11,479	71.66	1098507222058122
14:59:06 PM	XLON	5,176	71.66	1098507222058123
14:59:07 PM	XLON	1,722	71.66	1098507222058126
14:59:07 PM	XLON	11,479	71.66	1098507222058127
14:59:07 PM	XLON	1,651	71.66	1098507222058128
14:59:07 PM	XLON	5,066	71.66	1098507222058129
14:59:07 PM	XLON	1,782	71.66	1098507222058130
14:59:07 PM	XLON	134	71.66	1098507222058131
14:59:08 PM	XLON	141	71.66	1098507222058132
14:59:08 PM	XLON	1,803	71.66	1098507222058133
14:59:08 PM	XLON	1,760	71.66	1098507222058134
14:59:08 PM	XLON	1,721	71.66	1098507222058135
14:59:08 PM	XLON	5,400	71.66	1098507222058136
14:59:08 PM	XLON	6,937	71.66	1098507222058137
14:59:08 PM	XLON	10,100	71.66	1098507222058138
14:59:08 PM	XLON	1,547	71.66	1098507222058139
14:59:09 PM	XLON	1,552	71.66	1098507222058140
14:59:09 PM	XLON	1,827	71.66	1098507222058141
14:59:09 PM	XLON	11,479	71.66	1098507222058142
14:59:09 PM	XLON	6,265	71.66	1098507222058143
14:59:09 PM	XLON	1,601	71.66	1098507222058144
14:59:09 PM	XLON	11,479	71.66	1098507222058145
14:59:09 PM	XLON	1,595	71.66	1098507222058146
14:59:10 PM	XLON	4,473	71.66	1098507222058147
14:59:22 PM	XLON	1,739	71.66	1098507222058171
14:59:22 PM	XLON	1,583	71.66	1098507222058172
14:59:24 PM	XLON	1,774	71.66	1098507222058173
14:59:24 PM	XLON	1,671	71.66	1098507222058174
14:59:24 PM	XLON	1,588	71.66	1098507222058175
14:59:25 PM	XLON	1,720	71.66	1098507222058187
14:59:25 PM	XLON	1,584	71.66	1098507222058188
14:59:31 PM	XLON	1,741	71.66	1098507222058213
14:59:31 PM	XLON	11,479	71.66	1098507222058214
14:59:31 PM	XLON	4,908	71.66	1098507222058215
14:59:32 PM	XLON	1,562	71.66	1098507222058217
14:59:33 PM	XLON	1,751	71.66	1098507222058224
14:59:34 PM	XLON	1,565	71.66	1098507222058229
14:59:34 PM	XLON	5,927	71.66	1098507222058231
14:59:51 PM	XLON	1,551	71.66	1098507222058282
14:59:51 PM	XLON	11,479	71.66	1098507222058283
14:59:51 PM	XLON	1,801	71.66	1098507222058284
15:00:00 PM	XLON	16,047	71.64	1098507222058431
15:00:00 PM	CHIX	5,672	71.64	130001UKM
15:00:00 PM	BATE	9,619	71.64	30001FJ5
15:00:05 PM	XLON	5,190	71.68	1098507222058497
15:00:05 PM	BATE	4,839	71.68	30001FL3
15:00:10 PM	XLON	11,479	71.68	1098507222058506
15:00:10 PM	BATE	2,951	71.68	30001FM3
15:00:21 PM	XLON	5,481	71.68	1098507222058519
15:00:21 PM	XLON	11,479	71.68	1098507222058520
15:00:38 PM	XLON	11,764	71.68	1098507222058588
15:00:38 PM	XLON	6,500	71.68	1098507222058589
15:00:38 PM	XLON	1,591	71.68	1098507222058590
15:00:38 PM	XLON	1,268	71.68	1098507222058591
15:00:38 PM	XLON	5,387	71.68	1098507222058592
15:00:38 PM	XLON	6,500	71.68	1098507222058593
15:00:38 PM	XLON	5,296	71.68	1098507222058594
15:00:38 PM	XLON	20	71.68	1098507222058595
15:00:38 PM	XLON	11,479	71.68	1098507222058596
15:01:10 PM	XLON	16,413	71.68	1098507222058657
15:01:10 PM	TRQX	10,778	71.68	1098507280765391
15:01:10 PM	CHIX	16,600	71.68	130001UVZ
15:01:10 PM	AQXE	15,302	71.68	145944
15:01:10 PM	BATE	5,539	71.68	30001FSP
15:01:11 PM	XLON	3,000	71.68	1098507222058683
15:01:11 PM	XLON	2,644	71.68	1098507222058684
15:01:15 PM	XLON	1,548	71.68	1098507222058704
15:01:15 PM	XLON	11,479	71.68	1098507222058705
15:01:15 PM	XLON	1,654	71.68	1098507222058706
15:01:16 PM	XLON	11,765	71.68	1098507222058707
15:01:22 PM	XLON	1,914	71.68	1098507222058709
15:01:51 PM	XLON	16,028	71.66	1098507222058835
15:01:51 PM	XLON	4,535	71.66	1098507222058838
15:01:51 PM	CHIX	6,872	71.66	130001V3I
15:01:51 PM	CHIX	8,021	71.66	130001V3J
15:01:51 PM	CHIX	1,149	71.66	130001V3K
15:01:51 PM	BATE	7,895	71.66	30001FYC
15:02:31 PM	XLON	1,660	71.66	1098507222059025
15:02:31 PM	XLON	1,631	71.66	1098507222059026
15:02:31 PM	XLON	229	71.66	1098507222059027
15:03:03 PM	XLON	1,735	71.66	1098507222059144
15:03:03 PM	AQXE	11,568	71.66	147473
15:03:04 PM	XLON	6,985	71.66	1098507222059145
15:03:04 PM	XLON	11,479	71.66	1098507222059146
15:03:04 PM	XLON	1,621	71.66	1098507222059147
15:03:04 PM	XLON	5,580	71.66	1098507222059148
15:03:04 PM	XLON	1,781	71.66	1098507222059149
15:03:05 PM	XLON	11,769	71.66	1098507222059150
15:03:05 PM	XLON	116	71.66	1098507222059151
15:03:06 PM	XLON	1,748	71.66	1098507222059153
15:03:06 PM	XLON	1,700	71.66	1098507222059154
15:03:06 PM	XLON	1,598	71.66	1098507222059156
15:03:07 PM	XLON	1,534	71.66	1098507222059162
15:03:07 PM	XLON	1,654	71.66	1098507222059163
15:03:07 PM	XLON	14,165	71.66	1098507222059196
15:03:07 PM	XLON	1,276	71.66	1098507222059197
15:03:08 PM	XLON	387	71.66	1098507222059198
15:03:31 PM	XLON	16,147	71.64	1098507222059242
15:03:31 PM	XLON	270	71.66	1098507222059249
15:03:31 PM	XLON	2,126	71.66	1098507222059250
15:03:31 PM	XLON	5,255	71.66	1098507222059251
15:03:31 PM	XLON	7,332	71.66	1098507222059252
15:03:31 PM	XLON	4,494	71.66	1098507222059253
15:03:31 PM	CHIX	6,432	71.64	130001VHI
15:03:31 PM	BATE	5,387	71.64	30001G8A
15:03:35 PM	XLON	15,746	71.64	1098507222059273
15:03:35 PM	CHIX	14,450	71.64	130001VHZ
15:03:35 PM	CHIX	495	71.64	130001VI0
15:03:35 PM	CHIX	495	71.64	130001VI1
15:03:35 PM	BATE	10,343	71.64	30001G8S
15:04:05 PM	CHIX	11,629	71.68	130001VNS
15:04:05 PM	BATE	8,679	71.68	30001GCS
15:04:23 PM	XLON	1,833	71.72	1098507222059449
15:04:23 PM	XLON	2,947	71.72	1098507222059450
15:04:24 PM	XLON	1,544	71.72	1098507222059454
15:04:24 PM	XLON	3,236	71.72	1098507222059455
15:04:35 PM	XLON	2,320	71.72	1098507222059470
15:04:35 PM	XLON	230	71.72	1098507222059471
15:04:36 PM	XLON	1,905	71.72	1098507222059472
15:04:36 PM	XLON	2,875	71.72	1098507222059473
15:04:50 PM	XLON	1,755	71.72	1098507222059497
15:04:50 PM	XLON	3,025	71.72	1098507222059498
15:04:50 PM	XLON	4,780	71.72	1098507222059499
15:05:54 PM	XLON	4,958	71.74	1098507222059632
15:05:56 PM	XLON	4,588	71.74	1098507222059635
15:05:59 PM	XLON	1,584	71.74	1098507222059665
15:05:59 PM	XLON	1,765	71.74	1098507222059666
15:06:06 PM	XLON	6,145	71.74	1098507222059692
15:06:12 PM	XLON	16,065	71.74	1098507222059699
15:06:12 PM	XLON	1,502	71.76	1098507222059704
15:06:12 PM	XLON	11,479	71.76	1098507222059705
15:06:12 PM	XLON	285	71.76	1098507222059706
15:06:12 PM	XLON	6,696	71.76	1098507222059707
15:06:12 PM	XLON	1,082	71.76	1098507222059708
15:06:12 PM	XLON	16,228	71.74	1098507222059709
15:06:12 PM	CHIX	14,199	71.74	130001W9W
15:06:12 PM	AQXE	9,987	71.74	149257
15:06:12 PM	BATE	7,963	71.74	30001GS0
15:06:36 PM	CHIX	4,518	71.72	130001WEE
15:07:52 PM	XLON	15,724	71.72	1098507222060072
15:07:52 PM	XLON	16,841	71.70	1098507222060079
15:07:52 PM	XLON	6,800	71.72	1098507222060083
15:07:52 PM	XLON	11,479	71.72	1098507222060084
15:07:52 PM	XLON	2,844	71.72	1098507222060085
15:07:52 PM	TRQX	6,192	71.72	1098507280767079
15:07:52 PM	TRQX	6,192	71.72	1098507280767080
15:07:52 PM	TRQX	11,978	71.70	1098507280767082
15:07:52 PM	CHIX	10,812	71.72	130001WYG
15:07:52 PM	BATE	6,663	71.72	30001H4M
15:07:53 PM	CHIX	14,775	71.70	130001WYP
15:07:53 PM	AQXE	10,691	71.70	150733
15:07:53 PM	BATE	6,623	71.70	30001H4W
15:09:00 PM	XLON	16,108	71.72	1098507222060274
15:09:00 PM	XLON	1,648	71.72	1098507222060275
15:09:00 PM	XLON	1,671	71.72	1098507222060276
15:09:00 PM	CHIX	10,429	71.72	130001X6B
15:09:00 PM	BATE	6,434	71.72	30001HAP
15:10:56 PM	XLON	1,594	71.72	1098507222060494
15:10:56 PM	XLON	1,509	71.72	1098507222060498
15:10:56 PM	XLON	1,548	71.72	1098507222060499
15:10:56 PM	AQXE	11,352	71.72	152340
15:11:00 PM	XLON	8,487	71.74	1098507222060513
15:11:00 PM	XLON	11,479	71.74	1098507222060514
15:11:00 PM	XLON	1,157	71.74	1098507222060515
15:11:00 PM	XLON	760	71.74	1098507222060516
15:11:01 PM	XLON	1,752	71.74	1098507222060521
15:11:01 PM	XLON	1,601	71.74	1098507222060522
15:11:02 PM	XLON	1,566	71.74	1098507222060523
15:11:02 PM	XLON	11,479	71.74	1098507222060524
15:11:02 PM	XLON	1,603	71.74	1098507222060525
15:11:02 PM	XLON	131	71.74	1098507222060526
15:11:03 PM	XLON	9,398	71.74	1098507222060527
15:11:05 PM	XLON	1,746	71.74	1098507222060537
15:11:05 PM	XLON	1,680	71.74	1098507222060538
15:11:07 PM	XLON	1,685	71.74	1098507222060539
15:11:07 PM	XLON	1,572	71.74	1098507222060540
15:11:07 PM	XLON	9,851	71.74	1098507222060541
15:11:09 PM	XLON	1,742	71.74	1098507222060550
15:11:09 PM	XLON	1,560	71.74	1098507222060551
15:11:26 PM	XLON	7,054	71.76	1098507222060659
15:11:26 PM	XLON	5,472	71.76	1098507222060660
15:11:28 PM	XLON	1,523	71.76	1098507222060662
15:11:51 PM	XLON	19,438	71.80	1098507222060765
15:11:51 PM	XLON	1,500	71.80	1098507222060766
15:11:51 PM	XLON	185	71.80	1098507222060767
15:11:52 PM	XLON	8,590	71.80	1098507222060776
15:11:53 PM	XLON	1,572	71.80	1098507222060779
15:11:53 PM	XLON	1,550	71.80	1098507222060780
15:11:54 PM	XLON	1,803	71.80	1098507222060781
15:11:54 PM	XLON	1,749	71.80	1098507222060782
15:11:54 PM	CHIX	10,950	71.78	130001XPX
15:11:54 PM	CHIX	5,033	71.78	130001XPY
15:11:54 PM	BATE	7,308	71.78	30001HSC
15:11:54 PM	BATE	7,308	71.78	30001HSD
15:11:57 PM	XLON	15,703	71.78	1098507222060799
15:11:57 PM	TRQX	9,779	71.78	1098507280767837
15:11:57 PM	CHIX	8,864	71.78	130001XQB
15:11:57 PM	BATE	16,557	71.78	30001HSM
15:14:09 PM	CHIX	14,171	71.82	130001Y6V
15:14:09 PM	AQXE	9,308	71.82	154154
15:14:09 PM	BATE	14,568	71.82	30001I5R
15:14:30 PM	XLON	3,051	71.86	1098507222061194
15:14:30 PM	XLON	7,321	71.86	1098507222061195
15:14:30 PM	XLON	1,632	71.86	1098507222061196
15:14:30 PM	XLON	1,525	71.86	1098507222061197
15:14:30 PM	XLON	1,913	71.84	1098507222061205
15:14:30 PM	TRQX	9,375	71.84	1098507280768295
15:14:30 PM	CHIX	8,629	71.84	130001Y9Y
15:14:30 PM	BATE	16,656	71.84	30001I8C
15:14:50 PM	XLON	15,746	71.82	1098507222061264
15:14:50 PM	XLON	276	71.82	1098507222061269
15:14:50 PM	BATE	16,264	71.82	30001IAA
15:14:51 PM	XLON	6,400	71.82	1098507222061272
15:14:51 PM	AQXE	7,863	71.82	154495
15:14:52 PM	XLON	231	71.82	1098507222061273
15:14:52 PM	XLON	1,631	71.82	1098507222061274
15:15:00 PM	XLON	1,909	71.82	1098507222061294
15:15:00 PM	BATE	6,072	71.80	30001IAY
15:15:09 PM	XLON	1,772	71.82	1098507222061331
15:15:09 PM	XLON	11,479	71.82	1098507222061332
15:15:09 PM	XLON	1,695	71.82	1098507222061333
15:15:10 PM	XLON	1,740	71.82	1098507222061335
15:15:10 PM	XLON	1,573	71.82	1098507222061336
15:15:11 PM	XLON	1,527	71.82	1098507222061337
15:15:11 PM	XLON	11,479	71.82	1098507222061338
15:15:11 PM	XLON	1,695	71.82	1098507222061339
15:15:25 PM	XLON	16,057	71.80	1098507222061359
15:15:25 PM	XLON	1,605	71.82	1098507222061365
15:15:25 PM	BATE	9,681	71.80	30001ID5
15:15:29 PM	XLON	1,816	71.82	1098507222061372
15:15:29 PM	XLON	1,725	71.82	1098507222061373
15:15:29 PM	XLON	11,479	71.82	1098507222061374
15:15:30 PM	XLON	22	71.84	1098507222061382
15:15:30 PM	XLON	8,617	71.84	1098507222061383
15:15:30 PM	BATE	3,151	71.82	30001IDV
15:15:30 PM	BATE	3,151	71.82	30001IDW
15:16:10 PM	XLON	235	71.82	1098507222061495
15:16:14 PM	XLON	1,695	71.82	1098507222061500
15:16:14 PM	XLON	1,601	71.82	1098507222061501
15:16:14 PM	XLON	11,479	71.82	1098507222061502
15:16:14 PM	XLON	1,733	71.82	1098507222061503
15:16:14 PM	XLON	1,673	71.82	1098507222061504
15:16:26 PM	XLON	1,671	71.82	1098507222061549
15:16:32 PM	XLON	4,780	71.80	1098507222061563
15:16:32 PM	BATE	6,545	71.80	30001IKU
15:17:18 PM	TRQX	8,738	71.80	1098507280768860
15:17:18 PM	CHIX	15,899	71.80	130001YUL
15:17:45 PM	XLON	15,914	71.80	1098507222061662
15:17:45 PM	CHIX	7,367	71.80	130001YXG
15:17:45 PM	AQXE	7,837	71.80	155960
15:17:45 PM	BATE	5,699	71.80	30001IPJ
15:17:49 PM	CHIX	2,591	71.80	130001YXT
15:17:49 PM	BATE	5,672	71.80	30001IPS
15:17:59 PM	XLON	11,479	71.80	1098507222061686
15:17:59 PM	XLON	7,406	71.80	1098507222061687
15:17:59 PM	XLON	2,238	71.80	1098507222061688
15:18:02 PM	XLON	14,684	71.78	1098507222061710
15:18:02 PM	XLON	2,177	71.78	1098507222061711
15:18:02 PM	BATE	5,749	71.78	30001IRY
15:18:06 PM	XLON	7,520	71.78	1098507222061729
15:18:06 PM	XLON	1,342	71.78	1098507222061730
15:18:09 PM	XLON	530	71.78	1098507222061738
15:18:53 PM	XLON	2,651	71.80	1098507222061881
15:18:53 PM	XLON	2,129	71.80	1098507222061882
15:18:56 PM	XLON	1,641	71.80	1098507222061885
15:18:56 PM	XLON	1,677	71.80	1098507222061886
15:18:56 PM	XLON	1,462	71.80	1098507222061887
15:19:05 PM	XLON	1,718	71.80	1098507222061928
15:19:05 PM	XLON	1,757	71.80	1098507222061929
15:19:18 PM	XLON	1,753	71.80	1098507222062011
15:19:18 PM	XLON	1,727	71.80	1098507222062012
15:19:38 PM	XLON	1,817	71.80	1098507222062029
15:19:38 PM	XLON	10,770	71.80	1098507222062030
15:19:50 PM	XLON	10,718	71.78	1098507222062090
15:19:50 PM	XLON	13,712	71.80	1098507222062143
15:19:50 PM	XLON	911	71.80	1098507222062144
15:19:50 PM	XLON	911	71.80	1098507222062145
15:19:51 PM	XLON	9,744	71.80	1098507222062148
15:19:51 PM	CHIX	6,142	71.80	130001ZBF
15:19:51 PM	CHIX	4,808	71.80	130001ZBI
15:19:51 PM	BATE	16,509	71.80	30001J2F
15:20:04 PM	CHIX	7,014	71.80	130001ZD1
15:20:04 PM	AQXE	8,428	71.80	157125
15:20:04 PM	BATE	16,053	71.80	30001J3Z
15:21:17 PM	XLON	13,809	71.82	1098507222062449
15:21:17 PM	XLON	5,400	71.82	1098507222062450
15:21:17 PM	XLON	4,400	71.82	1098507222062451
15:21:43 PM	XLON	15,728	71.82	1098507222062587
15:21:59 PM	XLON	4,780	71.82	1098507222062648
15:22:02 PM	BATE	10,183	71.82	30001JDT
15:22:13 PM	XLON	9,925	71.86	1098507222062757
15:22:16 PM	XLON	2,472	71.86	1098507222062785
15:22:25 PM	XLON	8,009	71.86	1098507222062830
15:22:31 PM	XLON	16,242	71.84	1098507222062883
15:22:31 PM	AQXE	6,724	71.84	158620
15:22:31 PM	BATE	15,955	71.84	30001JI3
15:22:47 PM	CHIX	1,611	71.84	130001ZYK
15:22:47 PM	CHIX	3,169	71.84	130001ZYL
15:23:14 PM	XLON	6,721	71.92	1098507222063038
15:23:14 PM	XLON	9,139	71.92	1098507222063039
15:23:14 PM	CHIX	15,407	71.92	13000202P
15:23:14 PM	BATE	3,309	71.92	30001JMR
15:23:14 PM	BATE	13,395	71.92	30001JMV
15:23:15 PM	XLON	16,007	71.90	1098507222063042
15:23:15 PM	TRQX	10,262	71.90	1098507280770095
15:23:15 PM	CHIX	15,013	71.90	13000202Q
15:23:15 PM	BATE	11,603	71.90	30001JMW
15:23:15 PM	BATE	5,107	71.90	30001JMX
15:23:18 PM	XLON	7,940	71.90	1098507222063052
15:23:18 PM	BATE	620	71.90	30001JN1
15:23:18 PM	BATE	8,238	71.90	30001JN2
15:23:18 PM	BATE	7,486	71.90	30001JN3
15:23:38 PM	BATE	11,603	71.88	30001JP3
15:23:38 PM	BATE	4,572	71.88	30001JP4
15:24:03 PM	AQXE	4,380	71.90	159563
15:24:05 PM	XLON	4,780	71.92	1098507222063173
15:24:05 PM	TRQX	1	71.92	1098507280770252
15:24:05 PM	TRQX	6,922	71.92	1098507280770253
15:24:18 PM	CHIX	5,435	71.90	1300020CL
15:24:18 PM	CHIX	2,734	71.90	1300020CM
15:24:18 PM	BATE	16,775	71.90	30001JT3
15:24:42 PM	BATE	11,603	71.88	30001JVX
15:24:43 PM	XLON	1,677	71.90	1098507222063265
15:24:43 PM	XLON	1,630	71.90	1098507222063266
15:24:44 PM	XLON	260	71.90	1098507222063267
15:24:45 PM	XLON	1,820	71.90	1098507222063268
15:24:46 PM	CHIX	4,730	71.90	1300020G0
15:24:51 PM	XLON	1,604	71.90	1098507222063270
15:24:51 PM	XLON	1,583	71.90	1098507222063271
15:24:52 PM	XLON	9,649	71.90	1098507222063272
15:24:52 PM	XLON	1,525	71.90	1098507222063273
15:24:53 PM	XLON	1,623	71.90	1098507222063274
15:25:24 PM	XLON	13,395	71.88	1098507222063387
15:25:24 PM	XLON	11,479	71.90	1098507222063389
15:25:24 PM	XLON	6,412	71.90	1098507222063390
15:25:24 PM	XLON	3,232	71.90	1098507222063391
15:25:24 PM	BATE	457	71.88	30001JZD
15:25:45 PM	XLON	1,739	71.90	1098507222063480
15:25:45 PM	XLON	11,479	71.90	1098507222063481
15:25:45 PM	XLON	5,573	71.90	1098507222063482
15:25:45 PM	XLON	514	71.90	1098507222063483
15:25:45 PM	XLON	8,913	71.86	1098507222063485
15:25:45 PM	CHIX	7,097	71.86	1300020OM
15:25:45 PM	BATE	11,423	71.86	30001K2J
15:25:45 PM	BATE	4,646	71.86	30001K2K
15:26:12 PM	XLON	9,333	71.86	1098507222063589
15:26:12 PM	XLON	2,027	71.86	1098507222063590
15:26:12 PM	AQXE	358	71.86	160940
15:26:12 PM	AQXE	4,567	71.86	160942
15:26:23 PM	XLON	4,400	71.86	1098507222063673
15:26:23 PM	AQXE	3,755	71.86	161066
15:26:34 PM	XLON	14,113	71.84	1098507222063710
15:26:34 PM	XLON	2,527	71.84	1098507222063711
15:26:34 PM	TRQX	2,867	71.84	1098507280770770
15:26:34 PM	TRQX	3,147	71.84	1098507280770771
15:26:34 PM	TRQX	156	71.84	1098507280770772
15:26:34 PM	CHIX	1,775	71.84	1300020XS
15:26:34 PM	CHIX	6,366	71.84	1300020XT
15:26:34 PM	BATE	10,397	71.84	30001K7H
15:28:00 PM	XLON	6,905	71.82	1098507222064064
15:28:00 PM	XLON	11,479	71.84	1098507222064069
15:28:00 PM	XLON	7,173	71.84	1098507222064070
15:28:00 PM	XLON	2,471	71.84	1098507222064071
15:28:00 PM	CHIX	8,123	71.82	130002162
15:28:00 PM	AQXE	1,182	71.82	161997
15:28:00 PM	BATE	14,663	71.82	30001KDS
15:28:04 PM	AQXE	6,076	71.82	162032
15:29:00 PM	XLON	11,479	71.82	1098507222064301
15:29:00 PM	XLON	1,621	71.82	1098507222064302
15:29:00 PM	XLON	1,550	71.82	1098507222064303
15:29:00 PM	CHIX	4,663	71.82	1300021D6
15:29:00 PM	CHIX	890	71.82	1300021D7
15:29:00 PM	CHIX	7,179	71.80	1300021D8
15:29:01 PM	XLON	1,529	71.82	1098507222064304
15:29:01 PM	XLON	1,578	71.82	1098507222064305
15:29:01 PM	XLON	11,479	71.82	1098507222064306
15:29:01 PM	XLON	1,701	71.82	1098507222064307
15:29:01 PM	XLON	11,479	71.82	1098507222064308
15:29:01 PM	XLON	1,627	71.82	1098507222064309
15:29:02 PM	XLON	1,805	71.82	1098507222064310
15:29:02 PM	XLON	1,718	71.82	1098507222064311
15:29:03 PM	XLON	1,509	71.82	1098507222064319
15:29:03 PM	XLON	1,537	71.82	1098507222064320
15:29:03 PM	XLON	1,473	71.82	1098507222064323
15:29:03 PM	XLON	1,610	71.82	1098507222064324
15:29:03 PM	XLON	1,604	71.82	1098507222064325
15:29:04 PM	XLON	1,780	71.82	1098507222064327
15:29:04 PM	XLON	1,544	71.82	1098507222064328
15:29:05 PM	XLON	2,046	71.82	1098507222064332
15:29:05 PM	XLON	1,694	71.82	1098507222064333
15:29:05 PM	XLON	1,657	71.82	1098507222064334
15:29:05 PM	XLON	11,479	71.82	1098507222064335
15:29:05 PM	XLON	8,159	71.80	1098507222064336
15:29:05 PM	TRQX	2,431	71.80	1098507280771122
15:29:05 PM	TRQX	3,494	71.80	1098507280771123
15:29:05 PM	TRQX	1,056	71.80	1098507280771124
15:29:05 PM	CHIX	475	71.80	1300021EF
15:29:05 PM	CHIX	475	71.80	1300021EG
15:29:05 PM	BATE	10,637	71.80	30001KK1
15:29:05 PM	BATE	5,049	71.80	30001KK2
15:29:06 PM	AQXE	7,771	71.80	162552
15:30:05 PM	CHIX	4,663	71.82	1300021Q1
15:30:06 PM	XLON	11,479	71.82	1098507222064536
15:30:06 PM	XLON	210	71.82	1098507222064537
15:30:06 PM	XLON	1,825	71.82	1098507222064538
15:30:06 PM	CHIX	3,831	71.82	1300021Q6
15:30:06 PM	CHIX	949	71.82	1300021Q7
15:30:10 PM	XLON	1,744	71.86	1098507222064604
15:30:10 PM	XLON	11,479	71.86	1098507222064605
15:30:10 PM	XLON	6,863	71.86	1098507222064606
15:30:11 PM	TRQX	6,628	71.84	1098507280771402
15:30:11 PM	AQXE	5,470	71.84	163396
15:31:32 PM	XLON	13,369	71.82	1098507222064848
15:31:32 PM	XLON	3,486	71.82	1098507222064849
15:31:32 PM	CHIX	12,447	71.82	130002242
15:31:32 PM	BATE	11,603	71.82	30001L0X
15:31:32 PM	BATE	4,976	71.82	30001L0Y
15:32:05 PM	AQXE	6,189	71.82	164280
15:33:17 PM	XLON	15,848	71.80	1098507222065100
15:33:17 PM	XLON	11,479	71.82	1098507222065102
15:33:17 PM	XLON	6,866	71.82	1098507222065103
15:33:17 PM	XLON	2,778	71.82	1098507222065104
15:33:17 PM	CHIX	5,460	71.80	1300022BZ
15:33:17 PM	CHIX	5,460	71.80	1300022C0
15:33:17 PM	CHIX	2,573	71.80	1300022C1
15:33:17 PM	CHIX	4,663	71.82	1300022C3
15:33:17 PM	CHIX	117	71.82	1300022C4
15:33:17 PM	BATE	2,358	71.80	30001L5X
15:33:17 PM	BATE	956	71.80	30001L5Y
15:33:17 PM	BATE	12,540	71.80	30001L5Z
15:33:18 PM	XLON	16,184	71.80	1098507222065105
15:33:18 PM	BATE	16,495	71.80	30001L64
15:33:20 PM	CHIX	6,792	71.80	1300022CD
15:34:06 PM	XLON	6,757	71.82	1098507222065251
15:34:06 PM	XLON	1,578	71.82	1098507222065252
15:34:06 PM	XLON	1,705	71.82	1098507222065253
15:34:06 PM	TRQX	6,089	71.82	1098507280771953
15:34:06 PM	TRQX	620	71.82	1098507280771954
15:34:06 PM	CHIX	4,261	71.82	1300022I2
15:34:06 PM	CHIX	2,650	71.82	1300022I3
15:34:06 PM	BATE	2,221	71.82	30001LC8
15:34:06 PM	BATE	2,221	71.82	30001LC9
15:34:06 PM	BATE	398	71.82	30001LCA
15:34:07 PM	XLON	1,777	71.82	1098507222065255
15:34:09 PM	XLON	1,585	71.82	1098507222065257
15:34:09 PM	XLON	1,550	71.82	1098507222065258
15:34:09 PM	XLON	15,731	71.82	1098507222065261
15:34:09 PM	XLON	1,723	71.82	1098507222065268
15:34:09 PM	XLON	3,057	71.82	1098507222065269
15:34:11 PM	XLON	16,166	71.80	1098507222065285
15:34:11 PM	BATE	10,991	71.80	30001LD2
15:34:13 PM	TRQX	980	71.80	1098507280771984
15:34:13 PM	TRQX	2,524	71.80	1098507280771985
15:34:13 PM	TRQX	2,524	71.80	1098507280771986
15:34:13 PM	BATE	2,504	71.80	30001LE4
15:36:06 PM	XLON	11,479	71.82	1098507222065570
15:36:06 PM	XLON	2,126	71.82	1098507222065571
15:36:06 PM	XLON	177	71.82	1098507222065572
15:36:06 PM	XLON	6,356	71.82	1098507222065573
15:36:06 PM	XLON	985	71.82	1098507222065574
15:36:06 PM	BATE	6,274	71.80	30001LLL
15:37:03 PM	XLON	15,722	71.80	1098507222065720
15:37:03 PM	CHIX	10,152	71.80	13000231H
15:37:03 PM	AQXE	6,533	71.80	166206
15:37:03 PM	BATE	6,891	71.80	30001LPA
15:37:09 PM	XLON	1,698	71.80	1098507222065749
15:37:09 PM	XLON	4,726	71.80	1098507222065750
15:37:09 PM	XLON	11,980	71.80	1098507222065751
15:37:45 PM	XLON	9,533	71.82	1098507222065915
15:37:45 PM	CHIX	11,795	71.82	13000239C
15:37:45 PM	BATE	5,214	71.82	30001LUB
15:37:49 PM	XLON	1,788	71.82	1098507222065924
15:37:49 PM	XLON	1,599	71.82	1098507222065925
15:37:49 PM	XLON	1,796	71.82	1098507222065926
15:37:49 PM	XLON	1,548	71.82	1098507222065927
15:37:50 PM	XLON	1,808	71.82	1098507222065928
15:37:50 PM	XLON	1,628	71.82	1098507222065929
15:37:53 PM	BATE	500	71.80	30001LUS
15:38:00 PM	XLON	1,782	71.82	1098507222065943
15:38:00 PM	XLON	1,502	71.82	1098507222065944
15:38:01 PM	XLON	16,244	71.80	1098507222065960
15:38:01 PM	XLON	11,479	71.82	1098507222065964
15:38:01 PM	XLON	5,280	71.82	1098507222065965
15:38:01 PM	XLON	4,364	71.82	1098507222065966
15:38:01 PM	TRQX	6,745	71.80	1098507280772576
15:38:01 PM	CHIX	11,571	71.80	1300023B6
15:38:01 PM	AQXE	6,660	71.80	166670
15:38:01 PM	BATE	4,484	71.80	30001LVV
15:39:03 PM	XLON	1,699	71.82	1098507222066045
15:39:03 PM	XLON	6,646	71.82	1098507222066046
15:39:03 PM	XLON	3,000	71.82	1098507222066047
15:39:03 PM	XLON	2,239	71.82	1098507222066048
15:39:03 PM	XLON	7,539	71.82	1098507222066049
15:39:04 PM	XLON	11,104	71.84	1098507222066057
15:39:04 PM	XLON	2,750	71.84	1098507222066058
15:39:04 PM	XLON	2,750	71.84	1098507222066059
15:39:05 PM	XLON	8,254	71.82	1098507222066070
15:41:08 PM	XLON	2,012	71.82	1098507222066587
15:41:09 PM	XLON	150	71.82	1098507222066588
15:41:09 PM	XLON	1,766	71.82	1098507222066589
15:41:09 PM	XLON	1,797	71.82	1098507222066590
15:41:09 PM	CHIX	4,663	71.82	1300023W8
15:41:10 PM	XLON	1,623	71.82	1098507222066598
15:41:10 PM	XLON	3,929	71.82	1098507222066602
15:41:10 PM	XLON	8,871	71.82	1098507222066603
15:41:10 PM	XLON	3,281	71.82	1098507222066604
15:41:10 PM	CHIX	4,663	71.82	1300023WC
15:41:10 PM	CHIX	1,524	71.82	1300023WD
15:41:10 PM	CHIX	1,163	71.82	1300023WE
15:41:11 PM	XLON	1,630	71.82	1098507222066605
15:41:11 PM	XLON	1,620	71.82	1098507222066606
15:41:11 PM	CHIX	4,663	71.82	1300023WH
15:41:11 PM	CHIX	117	71.82	1300023WI
15:41:12 PM	XLON	1,643	71.82	1098507222066609
15:41:12 PM	XLON	1,731	71.82	1098507222066610
15:41:16 PM	XLON	7,662	71.82	1098507222066627
15:41:16 PM	XLON	1,667	71.82	1098507222066628
15:41:16 PM	XLON	1,693	71.82	1098507222066629
15:41:16 PM	XLON	12,971	71.82	1098507222066635
15:41:16 PM	XLON	3,426	71.82	1098507222066636
15:41:16 PM	XLON	11,903	71.82	1098507222066640
15:41:16 PM	AQXE	8,630	71.82	168234
15:41:17 PM	CHIX	1,815	71.82	1300023ZR
15:41:17 PM	BATE	7,571	71.82	30001MF4
15:41:43 PM	CHIX	8,362	71.84	13000243L
15:41:43 PM	AQXE	6,300	71.84	168502
15:41:43 PM	BATE	15,769	71.84	30001MHD
15:43:46 PM	XLON	12,006	71.82	1098507222067020
15:43:46 PM	XLON	7,175	71.84	1098507222067026
15:43:46 PM	TRQX	6,443	71.82	1098507280773366
15:43:46 PM	CHIX	6,558	71.82	1300024GX
15:43:46 PM	BATE	8,197	71.82	30001MR0
15:43:47 PM	XLON	1,763	71.84	1098507222067031
15:43:47 PM	CHIX	7	71.84	1300024HC
15:43:47 PM	CHIX	3	71.84	1300024HD
15:43:47 PM	CHIX	1	71.84	1300024HE
15:43:48 PM	XLON	1,756	71.84	1098507222067036
15:43:48 PM	XLON	1,678	71.84	1098507222067037
15:43:48 PM	CHIX	1,807	71.84	1300024HL
15:43:48 PM	CHIX	741	71.84	1300024HM
15:43:48 PM	CHIX	234	71.84	1300024HT
15:44:43 PM	XLON	16,437	71.84	1098507222067278
15:44:43 PM	TRQX	6,311	71.84	1098507280773626
15:44:43 PM	CHIX	2,341	71.84	1300024O8
15:44:43 PM	CHIX	8,851	71.84	1300024O9
15:44:43 PM	AQXE	6,874	71.84	169970
15:44:43 PM	BATE	16,410	71.84	30001MVQ
15:45:10 PM	XLON	1,624	71.84	1098507222067426
15:45:10 PM	XLON	1,579	71.84	1098507222067427
15:45:10 PM	CHIX	747	71.84	1300024SL
15:45:20 PM	XLON	1,907	71.88	1098507222067451
15:45:20 PM	XLON	11,479	71.88	1098507222067452
15:45:20 PM	XLON	1,713	71.88	1098507222067453
15:45:20 PM	XLON	1,713	71.88	1098507222067454
15:45:21 PM	XLON	1,760	71.88	1098507222067455
15:45:21 PM	XLON	11,479	71.88	1098507222067456
15:45:21 PM	XLON	1,566	71.88	1098507222067457
15:45:21 PM	XLON	5,635	71.88	1098507222067458
15:45:21 PM	XLON	1,640	71.88	1098507222067460
15:45:21 PM	XLON	11,479	71.88	1098507222067461
15:45:21 PM	XLON	1,561	71.88	1098507222067462
15:45:21 PM	XLON	1,684	71.88	1098507222067463
15:45:21 PM	XLON	11,479	71.88	1098507222067464
15:45:21 PM	XLON	1,721	71.88	1098507222067465
15:45:21 PM	XLON	1	71.88	1098507222067466
15:45:24 PM	XLON	15,603	71.88	1098507222067470
15:45:24 PM	XLON	148	71.88	1098507222067471
15:45:24 PM	CHIX	4,663	71.88	1300024WF
15:45:24 PM	CHIX	1,342	71.88	1300024WG
15:45:45 PM	XLON	16,000	71.86	1098507222067542
15:45:45 PM	XLON	780	71.86	1098507222067543
15:45:45 PM	XLON	4,497	71.88	1098507222067555
15:45:45 PM	XLON	5,327	71.88	1098507222067556
15:45:45 PM	XLON	6,634	71.88	1098507222067557
15:45:45 PM	XLON	1,545	71.88	1098507222067558
15:45:45 PM	XLON	3,120	71.88	1098507222067559
15:45:45 PM	TRQX	2,516	71.86	1098507280773793
15:45:45 PM	TRQX	2,516	71.86	1098507280773794
15:45:45 PM	TRQX	1,888	71.86	1098507280773795
15:45:45 PM	CHIX	1,433	71.86	1300024XS
15:45:45 PM	CHIX	5,749	71.86	1300024XT
15:45:45 PM	CHIX	6,156	71.86	1300024XW
15:45:45 PM	AQXE	5,554	71.86	170486
15:45:45 PM	AQXE	853	71.86	170487
15:45:45 PM	AQXE	7,300	71.86	170492
15:45:45 PM	BATE	16,559	71.86	30001N1T
15:46:10 PM	CHIX	6,725	71.84	13000251I
15:46:10 PM	BATE	11,603	71.84	30001N3V
15:46:10 PM	BATE	5,251	71.84	30001N3W
15:46:11 PM	XLON	5,042	71.82	1098507222067677
15:46:11 PM	BATE	7,843	71.82	30001N3Z
15:46:11 PM	BATE	7,843	71.82	30001N40
15:46:22 PM	BATE	4,669	71.80	30001N55
15:46:25 PM	XLON	1,795	71.82	1098507222067706
15:46:25 PM	XLON	1,622	71.82	1098507222067707
15:46:25 PM	XLON	280	71.82	1098507222067708
15:46:25 PM	XLON	1,083	71.82	1098507222067709
15:46:35 PM	XLON	1,731	71.82	1098507222067742
15:46:35 PM	XLON	1,658	71.82	1098507222067743
15:46:45 PM	XLON	1,763	71.82	1098507222067759
15:46:45 PM	XLON	1,693	71.82	1098507222067760
15:46:45 PM	XLON	1,501	71.82	1098507222067761
15:46:45 PM	TRQX	2,364	71.82	1098507280773994
15:46:45 PM	TRQX	4,325	71.82	1098507280773995
15:46:54 PM	XLON	1,525	71.84	1098507222067887
15:46:54 PM	XLON	1,751	71.84	1098507222067888
15:47:15 PM	XLON	1,830	71.84	1098507222067941
15:47:15 PM	XLON	1,766	71.84	1098507222067942
15:47:18 PM	XLON	1,709	71.84	1098507222067944
15:47:18 PM	XLON	1,816	71.84	1098507222067945
15:47:31 PM	XLON	1,906	71.84	1098507222067956
15:47:32 PM	XLON	5,559	71.84	1098507222067966
15:47:32 PM	XLON	1,621	71.84	1098507222067967
15:47:32 PM	XLON	1,658	71.84	1098507222067968
15:47:32 PM	XLON	4,251	71.84	1098507222067969
15:47:45 PM	XLON	1,701	71.84	1098507222068019
15:47:45 PM	XLON	1,663	71.84	1098507222068020
15:47:47 PM	XLON	1,524	71.84	1098507222068023
15:47:47 PM	XLON	1,825	71.84	1098507222068024
15:47:49 PM	XLON	1,670	71.84	1098507222068030
15:47:49 PM	XLON	1,504	71.84	1098507222068031
15:47:58 PM	XLON	1,793	71.84	1098507222068052
15:47:58 PM	XLON	1,753	71.84	1098507222068053
15:47:59 PM	XLON	4,780	71.84	1098507222068059
15:47:59 PM	XLON	7,290	71.82	1098507222068064
15:47:59 PM	CHIX	6,540	71.82	1300025C4
15:47:59 PM	CHIX	4,663	71.84	1300025C6
15:47:59 PM	CHIX	117	71.84	1300025C7
15:47:59 PM	BATE	11,603	71.82	30001NEC
15:47:59 PM	BATE	3,994	71.82	30001NED
15:47:59 PM	BATE	1,249	71.82	30001NEE
15:48:20 PM	XLON	4,780	71.84	1098507222068165
15:48:29 PM	XLON	1,606	71.84	1098507222068181
15:48:29 PM	XLON	1,589	71.84	1098507222068182
15:48:35 PM	XLON	4,780	71.84	1098507222068203
15:48:45 PM	XLON	1,787	71.84	1098507222068250
15:48:45 PM	XLON	1,798	71.84	1098507222068251
15:48:46 PM	XLON	1,749	71.84	1098507222068263
15:48:46 PM	XLON	1,784	71.84	1098507222068264
15:48:55 PM	XLON	1,539	71.84	1098507222068293
15:48:55 PM	XLON	1,516	71.84	1098507222068294
15:48:56 PM	XLON	1,768	71.84	1098507222068295
15:48:56 PM	XLON	1,726	71.84	1098507222068296
15:49:05 PM	XLON	1	71.84	1098507222068369
15:49:05 PM	XLON	1	71.84	1098507222068370
15:49:05 PM	XLON	1	71.84	1098507222068371
15:49:05 PM	XLON	3	71.84	1098507222068372
15:49:05 PM	CHIX	2,337	71.84	1300025LL
15:49:15 PM	XLON	6,675	71.84	1098507222068410
15:49:15 PM	XLON	6,400	71.84	1098507222068411
15:49:15 PM	XLON	1,520	71.84	1098507222068412
15:49:15 PM	XLON	593	71.84	1098507222068413
15:49:15 PM	CHIX	4,889	71.84	1300025N4
15:49:25 PM	XLON	6,008	71.82	1098507222068483
15:49:25 PM	XLON	4,634	71.80	1098507222068489
15:49:25 PM	TRQX	6,428	71.82	1098507280774374
15:49:25 PM	CHIX	1,416	71.82	1300025PD
15:49:25 PM	CHIX	4,940	71.82	1300025PE
15:49:25 PM	CHIX	4,907	71.86	1300025Q9
15:49:25 PM	AQXE	6,683	71.82	172494
15:49:25 PM	BATE	7,114	71.82	30001NQ9
15:49:25 PM	BATE	9,470	71.82	30001NQA
15:49:26 PM	AQXE	7,131	71.86	172496
15:49:44 PM	BATE	5,910	71.88	30001NSN
15:49:56 PM	XLON	1,519	71.88	1098507222068820
15:50:02 PM	BATE	4,513	71.90	30001NVW
15:50:07 PM	XLON	4,075	71.88	1098507222068834
15:50:07 PM	CHIX	159	71.88	1300025V6
15:50:07 PM	CHIX	6,564	71.88	1300025V7
15:50:07 PM	BATE	301	71.88	30001NWI
15:50:07 PM	BATE	15,885	71.88	30001NWJ
15:50:21 PM	XLON	3,640	71.86	1098507222068887
15:50:21 PM	XLON	2,171	71.86	1098507222068888
15:50:21 PM	BATE	15,866	71.86	30001NXO
15:50:38 PM	XLON	1,906	71.90	1098507222068942
15:50:44 PM	XLON	1,609	71.90	1098507222068953
15:50:44 PM	XLON	11,479	71.90	1098507222068954
15:50:44 PM	XLON	1,565	71.90	1098507222068955
15:50:44 PM	XLON	5,334	71.90	1098507222068956
15:50:44 PM	XLON	1,634	71.90	1098507222068957
15:50:44 PM	XLON	1,514	71.90	1098507222068958
15:51:05 PM	XLON	1,715	71.90	1098507222068993
15:51:05 PM	XLON	1,519	71.90	1098507222068994
15:51:06 PM	XLON	1,526	71.90	1098507222068995
15:51:06 PM	XLON	1,770	71.90	1098507222068996
15:51:38 PM	XLON	10,719	71.92	1098507222069238
15:51:38 PM	XLON	6,527	71.92	1098507222069239
15:51:38 PM	XLON	3,877	71.92	1098507222069240
15:51:40 PM	XLON	1,746	71.92	1098507222069250
15:51:40 PM	XLON	3,034	71.92	1098507222069251
15:51:42 PM	CHIX	5,071	71.92	13000269Q
15:51:42 PM	CHIX	1,234	71.92	13000269R
15:51:45 PM	XLON	5,039	71.92	1098507222069264
15:51:54 PM	XLON	12,036	71.90	1098507222069271
15:51:54 PM	TRQX	764	71.90	1098507280774773
15:51:54 PM	TRQX	1,599	71.90	1098507280774774
15:51:54 PM	TRQX	1,599	71.90	1098507280774775
15:51:54 PM	CHIX	6,962	71.90	1300026AR
15:51:54 PM	BATE	15,943	71.90	30001O7H
15:51:55 PM	TRQX	2,798	71.90	1098507280774779
15:52:40 PM	XLON	8,841	71.92	1098507222069391
15:52:40 PM	XLON	1,522	71.92	1098507222069392
15:52:42 PM	XLON	1,541	71.92	1098507222069417
15:52:42 PM	XLON	3,239	71.92	1098507222069418
15:52:42 PM	XLON	4,780	71.92	1098507222069422
15:52:42 PM	AQXE	5,204	71.92	174349
15:52:56 PM	XLON	6,604	71.92	1098507222069500
15:52:56 PM	CHIX	6,856	71.92	1300026IT
15:52:56 PM	AQXE	5,133	71.92	174498
15:52:56 PM	BATE	4,513	71.94	30001OFC
15:52:57 PM	BATE	108	71.94	30001OFD
15:52:57 PM	BATE	4,513	71.94	30001OFE
15:52:57 PM	BATE	138	71.94	30001OFG
15:52:57 PM	BATE	110	71.94	30001OFH
15:52:57 PM	BATE	4,513	71.94	30001OFI
15:52:57 PM	BATE	83	71.94	30001OFJ
15:52:57 PM	BATE	2	71.94	30001OFK
15:52:57 PM	BATE	139	71.94	30001OFM
15:52:57 PM	BATE	107	71.94	30001OFN
15:52:57 PM	BATE	83	71.94	30001OFO
15:52:57 PM	BATE	4,513	71.94	30001OFP
15:52:58 PM	BATE	139	71.94	30001OHL
15:52:58 PM	BATE	110	71.94	30001OHM
15:52:58 PM	BATE	83	71.94	30001OHN
15:52:58 PM	BATE	4,513	71.94	30001OHO
15:52:58 PM	BATE	107	71.94	30001OHP
15:52:58 PM	BATE	446	71.94	30001OHV
15:52:58 PM	BATE	108	71.94	30001OHW
15:52:58 PM	BATE	80	71.94	30001OHX
15:52:58 PM	BATE	4,513	71.94	30001OHY
15:52:58 PM	BATE	107	71.94	30001OHZ
15:52:59 PM	BATE	138	71.94	30001OI3
15:52:59 PM	BATE	109	71.94	30001OI4
15:52:59 PM	BATE	83	71.94	30001OI5
15:52:59 PM	BATE	57	71.94	30001OI6
15:52:59 PM	BATE	83	71.94	30001OI7
15:52:59 PM	BATE	26	71.94	30001OI8
15:52:59 PM	BATE	359	71.94	30001OI9
15:53:00 PM	BATE	4,513	71.94	30001OIA
15:53:00 PM	BATE	140	71.94	30001OIC
15:53:00 PM	BATE	82	71.94	30001OID
15:53:00 PM	BATE	107	71.94	30001OIE
15:53:03 PM	XLON	6,789	71.94	1098507222069521
15:53:16 PM	XLON	4,780	71.94	1098507222069556
15:53:18 PM	BATE	7,041	71.94	30001OL0
15:53:24 PM	BATE	1,905	71.94	30001OLI
15:53:25 PM	XLON	1,685	71.94	1098507222069569
15:53:25 PM	XLON	3,095	71.94	1098507222069570
15:53:37 PM	XLON	6,654	71.94	1098507222069591
15:54:02 PM	XLON	2,504	71.92	1098507222069648
15:54:02 PM	XLON	2,504	71.92	1098507222069649
15:54:02 PM	XLON	1,748	71.92	1098507222069650
15:54:02 PM	XLON	4,780	71.92	1098507222069652
15:54:02 PM	TRQX	6,581	71.92	1098507280775170
15:54:02 PM	TRQX	603	71.92	1098507280775171
15:54:02 PM	CHIX	1,157	71.92	1300026QY
15:54:02 PM	CHIX	3,341	71.92	1300026QZ
15:54:02 PM	CHIX	2,602	71.92	1300026R0
15:54:02 PM	BATE	2,901	71.92	30001OOD
15:54:02 PM	BATE	2,901	71.92	30001OOE
15:54:02 PM	BATE	11,096	71.92	30001OOF
15:54:03 PM	XLON	200	71.92	1098507222069653
15:54:03 PM	XLON	4,580	71.92	1098507222069654
15:54:05 PM	BATE	4,709	71.90	30001OOS
15:54:15 PM	XLON	5,739	71.92	1098507222069718
15:54:17 PM	CHIX	4,663	71.92	1300026SH
15:54:17 PM	CHIX	1	71.92	1300026SI
15:54:17 PM	CHIX	1	71.92	1300026SJ
15:54:17 PM	CHIX	1	71.92	1300026SK
15:54:17 PM	CHIX	1	71.92	1300026SL
15:54:17 PM	CHIX	1	71.92	1300026SM
15:54:17 PM	CHIX	820	71.92	1300026SN
15:54:17 PM	CHIX	621	71.92	1300026SO
15:54:25 PM	XLON	1,697	71.92	1098507222069753
15:54:25 PM	XLON	1,776	71.92	1098507222069754
15:54:35 PM	XLON	1,544	71.92	1098507222069776
15:54:35 PM	XLON	1,569	71.92	1098507222069777
15:54:36 PM	XLON	1,763	71.92	1098507222069778
15:54:36 PM	XLON	1,518	71.92	1098507222069779
15:54:47 PM	CHIX	4,780	71.92	1300026X1
15:54:49 PM	BATE	9,174	71.92	30001OSM
15:54:50 PM	XLON	6,962	71.92	1098507222069802
15:54:50 PM	TRQX	6,585	71.92	1098507280775308
15:54:50 PM	AQXE	6,166	71.92	175502
15:54:50 PM	BATE	7,125	71.92	30001OSP
15:55:04 PM	XLON	4,780	71.92	1098507222069843
15:55:04 PM	CHIX	2,103	71.90	1300026ZZ
15:55:04 PM	BATE	3,977	71.90	30001OUO
15:55:04 PM	BATE	1,131	71.90	30001OUP
15:55:04 PM	BATE	1,131	71.90	30001OUQ
15:55:09 PM	XLON	326	71.94	1098507222069853
15:55:09 PM	XLON	10,367	71.94	1098507222069854
15:55:15 PM	XLON	1,537	71.94	1098507222069879
15:55:15 PM	XLON	1,654	71.94	1098507222069880
15:55:15 PM	XLON	4,572	71.94	1098507222069881
15:55:25 PM	XLON	6,233	71.92	1098507222069933
15:55:25 PM	CHIX	5,439	71.92	130002731
15:55:46 PM	XLON	4,700	71.92	1098507222070015
15:55:46 PM	XLON	1,665	71.92	1098507222070016
15:55:46 PM	XLON	1,710	71.92	1098507222070017
15:56:18 PM	CHIX	4,663	71.92	1300027C2
15:56:21 PM	XLON	1,665	71.92	1098507222070089
15:56:21 PM	XLON	1,514	71.92	1098507222070090
15:56:21 PM	XLON	5,175	71.92	1098507222070091
15:56:21 PM	BATE	138	71.92	30001P3K
15:56:21 PM	BATE	2	71.92	30001P3M
15:56:21 PM	BATE	21,121	71.92	30001P3N
15:56:21 PM	BATE	33	71.92	30001P3R
15:56:22 PM	BATE	27	71.92	30001P3T
15:56:25 PM	BATE	1,902	71.92	30001P45
15:56:31 PM	BATE	4,513	71.92	30001P4F
15:56:42 PM	CHIX	2,764	71.90	1300027FO
15:56:42 PM	BATE	5,631	71.90	30001P5H
15:56:55 PM	XLON	5,381	71.90	1098507222070219
15:56:55 PM	XLON	276	71.90	1098507222070220
15:56:55 PM	XLON	1,559	71.90	1098507222070221
15:56:55 PM	XLON	1,830	71.90	1098507222070222
15:56:55 PM	XLON	2,127	71.90	1098507222070223
15:56:55 PM	BATE	5,003	71.88	30001P7D
15:56:57 PM	CHIX	878	71.90	1300027IS
15:56:59 PM	XLON	1,783	71.90	1098507222070239
15:56:59 PM	XLON	1,609	71.90	1098507222070240
15:56:59 PM	XLON	5,296	71.90	1098507222070241
15:57:00 PM	XLON	1,725	71.90	1098507222070273
15:57:00 PM	XLON	1,737	71.90	1098507222070274
15:57:02 PM	XLON	1,518	71.90	1098507222070298
15:57:02 PM	XLON	1,660	71.90	1098507222070299
15:57:06 PM	XLON	1,644	71.90	1098507222070329
15:57:06 PM	XLON	1,533	71.90	1098507222070330
15:57:09 PM	AQXE	3,526	71.90	177079
15:57:09 PM	AQXE	1,538	71.90	177080
15:57:11 PM	XLON	5,108	71.88	1098507222070353
15:57:11 PM	CHIX	5,050	71.88	1300027MM
15:57:11 PM	AQXE	5,940	71.88	177114
15:57:11 PM	BATE	11,347	71.88	30001PB4
15:57:18 PM	XLON	10,422	71.88	1098507222070425
15:57:18 PM	XLON	7,802	71.90	1098507222070426
15:57:18 PM	CHIX	1,340	71.88	1300027NC
15:57:18 PM	CHIX	3,688	71.88	1300027ND
15:57:33 PM	XLON	4,780	71.88	1098507222070491
15:57:33 PM	BATE	330	71.88	30001PDC
15:57:33 PM	BATE	6,356	71.88	30001PDD
15:57:33 PM	BATE	6,356	71.88	30001PDE
15:57:33 PM	BATE	604	71.88	30001PDF
15:57:33 PM	BATE	2,154	71.88	30001PDG
15:57:36 PM	CHIX	1,749	71.88	1300027PK
15:57:36 PM	CHIX	3,108	71.88	1300027PL
15:57:36 PM	BATE	16,712	71.88	30001PDN
15:57:54 PM	XLON	7,246	71.90	1098507222070583
15:57:54 PM	XLON	3,000	71.90	1098507222070584
15:57:55 PM	XLON	180	71.90	1098507222070585
15:57:55 PM	XLON	4,780	71.90	1098507222070587
15:58:05 PM	XLON	1,820	71.90	1098507222070626
15:58:06 PM	XLON	1,806	71.92	1098507222070630
15:58:06 PM	XLON	1,651	71.92	1098507222070631
15:58:06 PM	XLON	1,670	71.92	1098507222070632
15:58:14 PM	XLON	5,621	71.90	1098507222070667
15:58:14 PM	TRQX	5,251	71.90	1098507280775859
15:58:14 PM	TRQX	169	71.90	1098507280775860
15:58:14 PM	TRQX	169	71.90	1098507280775861
15:58:14 PM	TRQX	2,861	71.90	1098507280775862
15:58:14 PM	CHIX	5,239	71.90	1300027V2
15:58:14 PM	AQXE	6,508	71.90	177890
15:58:14 PM	BATE	15,921	71.90	30001PGU
15:58:25 PM	XLON	1,613	71.90	1098507222070707
15:58:25 PM	XLON	1,779	71.90	1098507222070708
15:58:41 PM	XLON	1,602	71.90	1098507222070735
15:58:41 PM	XLON	1,571	71.90	1098507222070736
15:58:42 PM	XLON	1,501	71.90	1098507222070737
15:58:42 PM	XLON	1,711	71.90	1098507222070738
15:58:42 PM	XLON	1,650	71.90	1098507222070739
15:58:42 PM	XLON	1,561	71.90	1098507222070740
15:58:45 PM	XLON	1,577	71.90	1098507222070744
15:58:45 PM	XLON	1,757	71.90	1098507222070745
15:58:55 PM	XLON	5,133	71.90	1098507222070782
15:59:25 PM	XLON	1,870	71.90	1098507222070875
15:59:25 PM	XLON	8,964	71.90	1098507222070879
15:59:25 PM	CHIX	1,111	71.90	13000284P
15:59:25 PM	CHIX	1,077	71.90	13000284Q
15:59:25 PM	CHIX	3,831	71.90	13000284S
15:59:26 PM	CHIX	3	71.90	13000284Z
15:59:26 PM	CHIX	1,079	71.90	130002851
15:59:26 PM	CHIX	32	71.90	130002853
15:59:26 PM	CHIX	1,055	71.90	130002855
15:59:26 PM	CHIX	56	71.90	130002857
15:59:26 PM	CHIX	1,035	71.90	130002859
15:59:26 PM	CHIX	73	71.90	13000285C
15:59:26 PM	CHIX	141	71.90	13000285E
15:59:28 PM	CHIX	1	71.90	130002860
15:59:30 PM	CHIX	741	71.90	130002868
15:59:30 PM	CHIX	805	71.90	13000286D
15:59:30 PM	CHIX	1	71.90	13000286E
15:59:34 PM	CHIX	738	71.90	13000286V
15:59:34 PM	CHIX	341	71.90	130002873
16:00:45 PM	BATE	8,361	71.90	30001Q10
16:02:23 PM	BATE	8,122	71.90	30001QCC
16:03:11 PM	BATE	4,513	71.90	30001QHM
16:03:11 PM	BATE	327	71.90	30001QHN
16:03:11 PM	BATE	7,985	71.90	30001QHO
16:03:11 PM	BATE	25	71.90	30001QHP
16:03:11 PM	BATE	4,513	71.90	30001QHQ
16:03:11 PM	BATE	453	71.90	30001QHR
16:03:11 PM	BATE	382	71.90	30001QHS
16:03:52 PM	BATE	7,336	71.88	30001QLS
16:04:53 PM	BATE	4,513	71.90	30001QS7
16:04:53 PM	BATE	325	71.90	30001QS8
16:04:53 PM	BATE	3,770	71.90	30001QS9
16:04:53 PM	BATE	2,397	71.90	30001QSC
16:04:53 PM	BATE	368	71.90	30001QSD
16:05:15 PM	BATE	1,376	71.90	30001QVN
16:05:37 PM	BATE	355	71.92	30001QYC
16:05:37 PM	BATE	3,831	71.92	30001QYD
16:05:37 PM	BATE	4,513	71.92	30001QYE
16:05:37 PM	BATE	14	71.92	30001QYI
16:05:37 PM	BATE	4,513	71.92	30001QYJ
16:05:37 PM	BATE	373	71.92	30001QYK
16:05:38 PM	BATE	505	71.92	30001QYM
16:05:38 PM	BATE	448	71.92	30001QYN
16:05:38 PM	BATE	4,513	71.92	30001QYO
16:05:38 PM	BATE	404	71.92	30001QYP
16:05:38 PM	BATE	439	71.92	30001QYQ
16:05:38 PM	BATE	338	71.92	30001QYR
16:05:38 PM	BATE	514	71.92	30001QYU
16:05:38 PM	BATE	458	71.92	30001QYV
16:05:38 PM	BATE	389	71.92	30001QYW
16:05:38 PM	BATE	4,513	71.92	30001QYX
16:05:38 PM	BATE	461	71.92	30001QYY
16:05:38 PM	BATE	342	71.92	30001QYZ
16:05:39 PM	BATE	12,215	71.90	30001QZ1
16:06:02 PM	BATE	5,574	71.88	30001R1R
16:06:38 PM	BATE	6,234	71.88	30001R61
16:06:38 PM	BATE	726	71.88	30001R62
16:07:37 PM	BATE	8,790	71.88	30001RKB
16:08:07 PM	BATE	378	71.88	30001RMX
16:08:07 PM	BATE	4,513	71.88	30001RMY
16:09:02 PM	BATE	6,006	71.88	30001RT9
16:09:03 PM	BATE	6,474	71.88	30001RU5
16:09:20 PM	BATE	2,007	71.88	30001RWA
16:09:26 PM	BATE	11,070	71.88	30001RX9
16:09:33 PM	BATE	337	71.90	30001RY1
16:09:33 PM	BATE	4,513	71.90	30001RY2
16:10:19 PM	BATE	385	71.92	30001S62
16:10:19 PM	BATE	278	71.92	30001S63
16:10:19 PM	BATE	330	71.92	30001S64
16:10:19 PM	BATE	335	71.92	30001S65
16:10:19 PM	BATE	4,513	71.92	30001S66
16:10:19 PM	BATE	278	71.92	30001S6A
16:10:19 PM	BATE	328	71.92	30001S6B
16:10:19 PM	BATE	235	71.92	30001S6C
16:10:20 PM	BATE	17	71.92	30001S6L
16:10:22 PM	BATE	316	71.92	30001S7A
16:10:23 PM	BATE	319	71.92	30001S7O
16:10:23 PM	BATE	285	71.92	30001S7U
16:10:23 PM	BATE	326	71.92	30001S7V
16:10:23 PM	BATE	335	71.92	30001S7W
16:10:23 PM	BATE	370	71.92	30001S7X
16:10:24 PM	BATE	1,112	71.92	30001S83
16:10:24 PM	BATE	319	71.92	30001S84
16:10:24 PM	BATE	327	71.92	30001S88
16:10:24 PM	BATE	8	71.92	30001S8C
16:10:24 PM	BATE	8	71.92	30001S8D
16:10:25 PM	BATE	358	71.92	30001S8F
16:10:25 PM	BATE	4,513	71.92	30001S8G
16:10:25 PM	BATE	334	71.92	30001S8K
16:10:25 PM	BATE	332	71.92	30001S8L
16:10:25 PM	BATE	356	71.92	30001S8M
16:10:26 PM	BATE	89	71.92	30001S8P
16:10:26 PM	BATE	371	71.92	30001S8Q
16:10:26 PM	BATE	4,513	71.92	30001S8R
16:10:26 PM	BATE	240	71.92	30001S8T
16:10:26 PM	BATE	364	71.92	30001S8U
16:10:27 PM	BATE	93	71.92	30001S8V
16:10:27 PM	BATE	329	71.92	30001S8W
16:10:27 PM	BATE	335	71.92	30001S8Y
16:10:27 PM	BATE	352	71.92	30001S8Z
16:10:27 PM	BATE	4,513	71.92	30001S90
16:10:27 PM	BATE	4,513	71.92	30001S91
16:10:27 PM	BATE	325	71.92	30001S92
16:10:28 PM	BATE	335	71.92	30001S93
16:10:28 PM	BATE	318	71.92	30001S94
16:10:42 PM	BATE	7,808	71.92	30001SAG
16:10:43 PM	BATE	702	71.92	30001SAI
16:10:43 PM	BATE	5,138	71.92	30001SAJ
16:11:22 PM	BATE	4,828	71.92	30001SI9
16:11:53 PM	BATE	4,925	71.90	30001SL5
16:13:00 PM	BATE	6,685	71.92	30001SSZ
16:13:00 PM	BATE	5,001	71.92	30001ST1
16:13:00 PM	BATE	27	71.92	30001ST2
16:13:01 PM	BATE	6,713	71.92	30001ST4
16:13:28 PM	BATE	2,299	71.94	30001SWO
16:13:28 PM	BATE	1	71.94	30001SWP
16:13:28 PM	BATE	3,428	71.94	30001SWQ
16:13:33 PM	BATE	8,049	71.92	30001SXA
16:13:37 PM	BATE	8,525	71.90	30001SXQ
16:14:06 PM	BATE	4,866	71.90	30001T20
16:15:31 PM	BATE	5,696	71.88	30001TB7
16:15:46 PM	BATE	9,029	71.88	30001TDE
16:16:54 PM	BATE	9,099	71.88	30001TLF
16:17:39 PM	BATE	373	71.88	30001TS8
16:17:40 PM	BATE	323	71.88	30001TSB
16:17:41 PM	BATE	320	71.88	30001TSG
16:17:44 PM	BATE	372	71.88	30001TSV
16:17:44 PM	BATE	352	71.88	30001TSY
16:17:44 PM	BATE	322	71.88	30001TT4
16:17:45 PM	BATE	3,384	71.88	30001TT6
16:17:45 PM	BATE	315	71.88	30001TT7
16:17:45 PM	BATE	3,384	71.88	30001TT8
16:17:45 PM	BATE	328	71.88	30001TT9
16:17:45 PM	BATE	3,384	71.88	30001TTA
16:17:45 PM	BATE	316	71.88	30001TTB
16:18:17 PM	BATE	5,792	71.86	30001TX0
16:18:52 PM	BATE	10,352	71.86	30001TZO
16:19:10 PM	BATE	351	71.86	30001U1T
16:19:10 PM	BATE	634	71.86	30001U1U
16:19:10 PM	BATE	4,915	71.86	30001U1V
16:19:10 PM	BATE	378	71.86	30001U2I
16:19:10 PM	BATE	323	71.86	30001U2J
16:19:10 PM	BATE	171	71.86	30001U2K
16:19:10 PM	BATE	332	71.86	30001U2L
16:19:10 PM	BATE	363	71.86	30001U2M
16:19:10 PM	BATE	3,384	71.86	30001U2N
16:19:34 PM	BATE	10,158	71.84	30001U6Z
16:19:34 PM	BATE	338	71.84	30001U71
16:19:34 PM	BATE	660	71.84	30001U72
16:19:34 PM	BATE	632	71.84	30001U73
16:19:35 PM	BATE	9,057	71.86	30001U7A
16:20:01 PM	BATE	9,540	71.86	30001UAA
16:20:05 PM	BATE	5,304	71.86	30001UBF
16:20:41 PM	BATE	7,969	71.96	30001UHX
16:20:47 PM	BATE	7,673	71.94	30001UJH
16:20:50 PM	BATE	7,395	71.94	30001UJY
16:22:02 PM	BATE	6,365	71.94	30001UXT
16:22:02 PM	BATE	6,666	71.92	30001UXU
16:23:25 PM	BATE	6,206	71.92	30001VBC
16:24:03 PM	BATE	6,595	71.92	30001VH8
16:24:11 PM	BATE	5,010	71.92	30001VJD
16:24:12 PM	BATE	214	71.92	30001VJR
16:24:12 PM	BATE	1	71.92	30001VJS
16:24:27 PM	BATE	5,716	71.94	30001VM7
16:25:02 PM	BATE	4,932	71.94	30001VQD
16:26:07 PM	BATE	9,155	71.96	30001W44
16:26:36 PM	BATE	5,510	71.96	30001W84
16:26:52 PM	BATE	5,312	71.96	30001WBE
16:27:22 PM	BATE	5,150	71.96	30001WI1
16:27:43 PM	BATE	6	71.98	30001WK9
16:27:43 PM	BATE	3	71.98	30001WKA
16:27:43 PM	BATE	3,968	71.98	30001WKB
16:27:43 PM	BATE	1,076	71.98	30001WKC
16:27:55 PM	BATE	5,440	71.96	30001WNO
16:28:35 PM	BATE	8,139	71.96	30001WXL
16:28:58 PM	BATE	9,453	71.96	30001X37
16:29:09 PM	BATE	4,810	71.94	30001X5D
16:29:16 PM	BATE	9,017	71.94	30001X6R
16:29:59 PM	BATE	9,167	71.94	30001XG1

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

ir@vodafone.co.uk

Media Relations:

Vodafone.com/media/contact

GroupMedia@vodafone.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFDMESFELSEFS

Vodafone (LSE:VOD)
過去株価チャート
から 10 2024 まで 11 2024