ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Is M Sac Ua

Is M Sac Ua (IKSA)

6.3895
0.0045
(0.07%)
終了 11月5日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
6.3895
買値
6.383
売値
6.396
出来高
26,629
6.3535 日の範囲 6.402
0.00 52 週間の範囲 0.00
前日終値
6.385
始値
6.375
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 169,326
VWAP
6.3587

IKSA 最新ニュース

MSCI Saudi Arabia Capped UCITS ETF Net Asset Value(s)

MSCI Saudi Arabia Capped UCITS ETF 04 November 2024   FUND: iShares MSCI Saudi Arabia Capped UCITS ETF USD (Acc) DEALING DATE: 1-Nov-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE:...

MSCI Saudi Arabia Capped UCITS ETF Net Asset Value(s)

MSCI Saudi Arabia Capped UCITS ETF 01 November 2024   FUND: iShares MSCI Saudi Arabia Capped UCITS ETF USD (Acc) DEALING DATE: 31-Oct-24 NAV PER SHARE: Official NAV USD 6.365787 NUMBER OF...

MSCI Saudi Arabia Capped UCITS ETF Net Asset Value(s)

MSCI Saudi Arabia Capped UCITS ETF 31 October 2024   FUND: iShares MSCI Saudi Arabia Capped UCITS ETF USD (Acc) DEALING DATE: 30-Oct-24 NAV PER SHARE: Official NAV USD 6.38081 NUMBER OF...

MSCI Saudi Arabia Capped UCITS ETF Net Asset Value(s)

MSCI Saudi Arabia Capped UCITS ETF 30 October 2024   FUND: iShares MSCI Saudi Arabia Capped UCITS ETF USD (Acc) DEALING DATE: 29-Oct-24 NAV PER SHARE: Official NAV USD 6.409083 NUMBER OF...

MSCI Saudi Arabia Capped UCITS ETF Net Asset Value(s)

MSCI Saudi Arabia Capped UCITS ETF 29 October 2024   FUND: iShares MSCI Saudi Arabia Capped UCITS ETF USD (Acc) DEALING DATE: 28-Oct-24 NAV PER SHARE: Official NAV USD 6.392668 NUMBER OF...

MSCI Saudi Arabia Capped UCITS ETF Net Asset Value(s)

MSCI Saudi Arabia Capped UCITS ETF 28 October 2024   FUND: iShares MSCI Saudi Arabia Capped UCITS ETF USD (Acc) DEALING DATE: 25-Oct-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE:...

MSCI Saudi Arabia Capped UCITS ETF Net Asset Value(s)

MSCI Saudi Arabia Capped UCITS ETF 25 October 2024   FUND: iShares MSCI Saudi Arabia Capped UCITS ETF USD (Acc) DEALING DATE: 24-Oct-24 NAV PER SHARE: Official NAV USD 6.315473 NUMBER OF...

MSCI Saudi Arabia Capped UCITS ETF Net Asset Value(s)

MSCI Saudi Arabia Capped UCITS ETF 24 October 2024   FUND: iShares MSCI Saudi Arabia Capped UCITS ETF USD (Acc) DEALING DATE: 23-Oct-24 NAV PER SHARE: Official NAV USD 6.31912 NUMBER OF...

MSCI Saudi Arabia Capped UCITS ETF Net Asset Value(s)

MSCI Saudi Arabia Capped UCITS ETF 23 October 2024   FUND: iShares MSCI Saudi Arabia Capped UCITS ETF USD (Acc) DEALING DATE: 22-Oct-24 NAV PER SHARE: Official NAV USD 6.34212 NUMBER OF...

MSCI Saudi Arabia Capped UCITS ETF Net Asset Value(s)

MSCI Saudi Arabia Capped UCITS ETF 22 October 2024   FUND: iShares MSCI Saudi Arabia Capped UCITS ETF USD (Acc) DEALING DATE: 21-Oct-24 NAV PER SHARE: Official NAV USD 6.368366 NUMBER OF...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
IDAIT Stamp Inc
US$ 0.3245
(33.21%)
9.52M
BNOXBionomics Ltd
US$ 0.25
(30.73%)
3.38M
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 54.8112
(25.45%)
52.26k
ALABAstera Labs Inc
US$ 83.252
(19.67%)
263.24k
QNSTQuinStreet Inc
US$ 23.9999
(18.75%)
6.73k
MQMarqeta Inc
US$ 4.17
(-30.03%)
550.8k
NVTSNavitas Semiconductor Corporation
US$ 2.37
(-9.54%)
170.29k
ABCLAbCellera Biologics Inc
US$ 2.6217
(-8.97%)
67.81k
CRUSCirrus Logic Inc
US$ 101.24
(-8.56%)
36.18k
BOOMDMC Global Inc
US$ 9.00
(-8.54%)
5.74k
IDAIT Stamp Inc
US$ 0.3241
(33.05%)
9.53M
NVDANVIDIA Corporation
US$ 136.70
(0.45%)
3.43M
BNOXBionomics Ltd
US$ 0.2478
(29.58%)
3.38M
ELABElevai Labs Inc
US$ 0.0203
(0.50%)
3.08M
PTONPeloton Interactive Inc
US$ 7.50
(0.00%)
2.05M