Vanguard FTSE 250 UCITS ETF【VMID】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	35.3675	-0.06	-0.16	35.28	35.5625	35.12	76238
1780677000	35.4225	-0.37	-1.03	35.85	35.9975	35.4225	168073
1780590600	35.79	0.2	0.56	35.58	35.8075	35.505	93110
1780504200	35.59	-0.28	-0.79	35.87	35.9025	35.495	98372
1780417800	35.8725	0.23	0.65	35.99	36.0675	35.675	120771
1780331400	35.64	-0.38	-1.04	35.99	36.0425	35.4925	189604
1780072200	36.015	0.19	0.52	35.965	36.1725	35.9225	65447
1779985800	35.83	-0.09	-0.24	35.84	35.9125	35.565	136078
1779899400	35.915	0.08	0.22	35.845	36.13	35.725	104382
1779813000	35.835	0.29	0.82	35.655	35.9525	35.655	56819
1779467400	35.545	0.36	1.02	35.295	35.59	35.1775	76490
1779381000	35.1875	0.19	0.53	34.93	35.32	34.8975	214061
1779294600	35.0025	0.4	1.16	34.585	35.2275	34.4525	253018
1779208200	34.6	-0.01	-0.02	34.67	34.98	34.555	137660
1779121800	34.6075	0.09	0.26	34.44	34.815	34.3075	141347
1778862600	34.5175	-0.43	-1.22	34.995	34.995	34.2525	135581
1778776200	34.9425	0.46	1.33	34.57	34.9675	34.5175	172220
1778689800	34.485	0.12	0.36	34.615	34.655	34.1925	147867
1778603400	34.3625	-0.55	-1.56	34.8	34.8	34.34	168832
1778517000	34.9075	-0.01	-0.02	35.03	35.03	34.785	124795
1778257800	34.915	-0.12	-0.35	35.02	35.135	34.755	119742
1778171400	35.0375	0.04	0.10	35.025	35.245	34.99	115540
1778085000	35.0025	0.67	1.94	34.675	35.29	34.6125	94427
1777998600	34.335	-0.12	-0.33	34.49	34.6175	34.165	194935
1777653000	34.45	0.1	0.29	34.49	34.5275	34.205	86577
1777566600	34.35	0.39	1.15	33.92	34.425	33.7925	214675
1777480200	33.96	-0.34	-0.99	34.08	34.34	33.92	171277
1777393800	34.3	-0.22	-0.64	34.435	34.4975	34.1825	69165
1777307400	34.5225	-0.04	-0.11	34.535	34.68	34.4825	90155
1777048200	34.56	-0.27	-0.78	34.805	34.805	34.3925	97779
1776961800	34.83	-0.31	-0.87	35	35	34.6825	138311
1776875400	35.135	0.04	0.11	35.105	35.1975	35.05	134594
1776789000	35.095	0.09	0.27	35.19	35.44	35.02	219000
1776702600	35	-0.37	-1.04	35.405	35.405	34.905	138691
1776443400	35.3675	0.63	1.83	34.85	35.4825	34.6875	229265
1776357000	34.7325	0.17	0.48	34.52	35.0725	34.52	117360
1776270600	34.565	-0.05	-0.13	34.595	34.7525	34.515	216273
1776184200	34.61	0.65	1.92	34.285	34.6275	34.0475	187636
1776097800	33.9575	-0.1	-0.30	33.975	34.0025	33.7725	105978
1775838600	34.06	0.2	0.60	33.925	34.345	33.925	205176
1775752200	33.8575	-0.39	-1.12	34.075	34.175	33.68	126081
1775665800	34.2425	1.43	4.37	34.08	34.445	33.99	968179
1775579400	32.81	-0.18	-0.55	33.205	33.284999	32.7	132216
1775147400	32.99	0.01	0.02	32.555	33.2175	32.4975	82709
1775061000	32.985	0.74	2.30	32.905	33.055	32.7675	109461
1774974600	32.2425	0.38	1.20	31.81	32.4275	31.7475	213800
1774888200	31.86	-0.01	-0.04	31.815	31.8825	31.64	218729
1774632600	31.8725	-0.53	-1.62	32.52	32.52	31.8	128872
1774546200	32.3975	-0.18	-0.56	32.409999	32.557499	32.195	165841
1774459800	32.58	0.38	1.20	32.244999	32.72	32.244999	105653
1774373400	32.195	-0.18	-0.56	32.485	32.485	31.94	165072
1774287000	32.375	-0.01	-0.02	31.74	32.8975	31.345	222710
1774027800	32.3825	-0.39	-1.20	33.005	33.025	32.314999	259884
1773941400	32.775	-0.92	-2.73	33.33	33.33	32.5925	161552
1773855000	33.695	-0.16	-0.46	34.11	34.2275	33.5725	233673
1773768600	33.85	0.25	0.74	33.534999	34.0275	33.5	50273
1773682200	33.6	-0.06	-0.16	33.485	33.785	33.42	178870
1773423000	33.655	-0.18	-0.52	33.69	33.9825	33.46	117856
1773336600	33.83	-0.35	-1.02	34.045	34.1325	33.83	154322
1773250200	34.18	-0.13	-0.36	34.255	34.295	33.9125	140876
1773163800	34.305	0.59	1.77	34.16	34.46	34.075	149451
1773077400	33.71	-0.59	-1.72	33.77	33.8675	33.435	163295