Vanguard FTSE 250 UCITS ETF【VMID】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	35.595	-0.15	-0.42	35.675	35.8125	35.5725	174835
1783355400	35.745	-0.07	-0.18	35.835	35.985	35.655	103066
1783096200	35.81	0.23	0.65	35.765	35.8625	35.655	72139
1783009800	35.58	0.15	0.43	35.26	35.7575	35.2425	95117
1782923400	35.4275	0.35	0.99	35.16	35.4325	34.9	187359
1782837000	35.08	0.07	0.20	35.185	35.25	34.95	262037
1782750600	35.01	-0.21	-0.59	35.21	35.275	34.98	373540
1782491400	35.2175	-0.03	-0.09	35.12	35.23	34.725	178688
1782405000	35.2475	0.13	0.37	35.165	35.745	35.075	84464
1782318600	35.1175	0.25	0.72	34.99	35.1225	34.815	139493
1782232200	34.8675	-0.39	-1.11	35.01	35.0425	34.58	92955
1782145800	35.2575	0.04	0.12	35.175	35.355	35.0025	94512
1781886600	35.215	-0.25	-0.70	35.435	35.435	35.0525	103613
1781800200	35.465	-0.44	-1.22	35.405	35.5125	35.155	52222
1781713800	35.9025	-0.01	-0.01	36.05	36.075	35.6825	175365
1781627400	35.9075	-0.03	-0.08	35.95	36.075	35.8025	187741
1781541000	35.9375	0.06	0.16	36.225	36.4225	35.905	144367
1781281800	35.88	0.47	1.33	35.615	35.9825	35.535	85894
1781195400	35.41	0.16	0.45	35.13	35.5525	35.085	193212
1781109000	35.25	0.09	0.25	35.155	35.735	34.52	157977
1781022600	35.1625	-0.21	-0.58	35.37	35.665	35.1425	42467
1780936200	35.3675	-0.06	-0.16	35.28	35.5625	35.12	76238
1780677000	35.4225	-0.37	-1.03	35.85	35.9975	35.4225	168073
1780590600	35.79	0.2	0.56	35.58	35.8075	35.505	93110
1780504200	35.59	-0.28	-0.79	35.87	35.9025	35.495	98372
1780417800	35.8725	0.23	0.65	35.99	36.0675	35.675	120771
1780331400	35.64	-0.38	-1.04	35.99	36.0425	35.4925	189604
1780072200	36.015	0.19	0.52	35.965	36.1725	35.9225	65447
1779985800	35.83	-0.09	-0.24	35.84	35.9125	35.565	136078
1779899400	35.915	0.08	0.22	35.845	36.13	35.725	104382
1779813000	35.835	0.29	0.82	35.655	35.9525	35.655	56819
1779467400	35.545	0.36	1.02	35.295	35.59	35.1775	76490
1779381000	35.1875	0.19	0.53	34.93	35.32	34.8975	214061
1779294600	35.0025	0.4	1.16	34.585	35.2275	34.4525	253018
1779208200	34.6	-0.01	-0.02	34.67	34.98	34.555	137660
1779121800	34.6075	0.09	0.26	34.44	34.815	34.3075	141347
1778862600	34.5175	-0.43	-1.22	34.995	34.995	34.2525	135581
1778776200	34.9425	0.46	1.33	34.57	34.9675	34.5175	172220
1778689800	34.485	0.12	0.36	34.615	34.655	34.1925	147867
1778603400	34.3625	-0.55	-1.56	34.8	34.8	34.34	168832
1778517000	34.9075	-0.01	-0.02	35.03	35.03	34.785	124795
1778257800	34.915	-0.12	-0.35	35.02	35.135	34.755	119742
1778171400	35.0375	0.04	0.10	35.025	35.245	34.99	115540
1778085000	35.0025	0.67	1.94	34.675	35.29	34.6125	94427
1777998600	34.335	-0.12	-0.33	34.49	34.6175	34.165	194935
1777653000	34.45	0.1	0.29	34.49	34.5275	34.205	86577
1777566600	34.35	0.39	1.15	33.92	34.425	33.7925	214675
1777480200	33.96	-0.34	-0.99	34.08	34.34	33.92	171277
1777393800	34.3	-0.22	-0.64	34.435	34.4975	34.1825	69165
1777307400	34.5225	-0.04	-0.11	34.535	34.68	34.4825	90155
1777048200	34.56	-0.27	-0.78	34.805	34.805	34.3925	97779
1776961800	34.83	-0.31	-0.87	35	35	34.6825	138311
1776875400	35.135	0.04	0.11	35.105	35.1975	35.05	134594
1776789000	35.095	0.09	0.27	35.19	35.44	35.02	219000
1776702600	35	-0.37	-1.04	35.405	35.405	34.905	138691
1776443400	35.3675	0.63	1.83	34.85	35.4825	34.6875	229265
1776357000	34.7325	0.17	0.48	34.52	35.0725	34.52	117360
1776270600	34.565	-0.05	-0.13	34.595	34.7525	34.515	216273
1776184200	34.61	0.65	1.92	34.285	34.6275	34.0475	187636
1776097800	33.9575	-0.1	-0.30	33.975	34.0025	33.7725	105978
1775838600	34.06	0.2	0.60	33.925	34.345	33.925	205176
1775752200	33.8575	-0.39	-1.12	34.075	34.175	33.68	126081
1775665800	34.2425	1.43	4.37	34.08	34.445	33.99	968179