Vanguard Funds Plc【VJPU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	79.66	-0.42	-0.52	78.65	79.82	78.155	2147
1780677000	80.075	-0.79	-0.97	80.87	80.99	79.97	993
1780590600	80.86	-0.21	-0.25	80.93	81.06	80.35	3632
1780504200	81.065	0.45	0.56	81.75	81.75	80.85	1136
1780417800	80.61	0.75	0.94	79.92	80.685	79.635	256
1780331400	79.86	-0.35	-0.44	80.31	80.5	79.545	421
1780072200	80.21	0.42	0.53	80.41	80.565	79.82	2179
1779985800	79.79	0.17	0.21	79.17	79.885	78.93	4340
1779899400	79.62	-0.55	-0.68	79.85	80.005	79.405	32383
1779813000	80.165	1.28	1.62	80	80.335	79.755	1049
1779467400	78.89	0.92	1.19	78.34	78.955	78.295	4458
1779381000	77.965	0.04	0.05	78.04	78.07	77.765	693
1779294600	77.925	0.41	0.53	77.07	81.06	76.63	751
1779208200	77.515	-0.28	-0.35	77.96	78.375	77.365	19
1779121800	77.79	-0.53	-0.67	77.5	78.365	77.25	140
1778862600	78.315	-0.69	-0.87	78.56	78.64	77.875	3762
1778776200	79.005	-0.38	-0.47	78.59	79.05	78.345	821
1778689800	79.38	1.49	1.91	78.86	79.45	78.86	1474
1778603400	77.895	-0.49	-0.63	78.37	78.57	77.845	197
1778517000	78.385	1.15	1.48	77.83	78.495	77.83	4825
1778257800	77.24	0	0.00	77.24	77.24	77.24	0
1778171400	77.24	0.17	0.23	77.92	78.245	76.99	1261
1778085000	77.065	1.44	1.90	76.22	77.445	76.22	429
1777998600	75.625	1.11	1.49	74.66	75.72	74.66	1196
1777653000	74.515	-0.5	-0.66	75.06	75.06	74.145	197
1777566600	75.01	-0.05	-0.06	75.01	75.01	75.01	112
1777480200	75.055	-0.33	-0.44	75.35	75.395	74.87	703
1777393800	75.385	0.23	0.31	76.15	76.295	75.15	271
1777307400	75.15	0.48	0.64	75.26	75.67	75.1	1550
1777048200	74.67	-0.51	-0.68	75.05	75.235	74.38	4003
1776961800	75.18	0.07	0.09	75.01	75.335	74.66	452
1776875400	75.115	-0.24	-0.31	75.82	75.82	75.04	1627
1776789000	75.35	-1.02	-1.33	76.01	76.04	75.19	3043
1776702600	76.365	-0.85	-1.10	76.05	76.46	75.825	14962
1776443400	77.215	0.63	0.82	77.29	77.505	77.085	3445
1776357000	76.585	0.31	0.41	76.59	76.875	76.4	3295
1776270600	76.27	-0.27	-0.35	76.03	76.325	75.675	150
1776184200	76.535	1.3	1.73	75.83	76.62	75.5	1335
1776097800	75.235	-0.54	-0.71	74.87	75.45	74.52	56
1775838600	75.77	0.6	0.80	75.11	75.93	74.925	5460
1775752200	75.17	-1.36	-1.77	74.6	75.295	70.76	1219
1775665800	76.525	3.82	5.25	75.81	76.765	75.675	2491
1775579400	72.71	-0.35	-0.47	73.69	76.78	69.565	1148
1775147400	73.055	-1.01	-1.36	72.38	73.73	72.025	449
1775061000	74.065	3.41	4.83	73.43	74.48	73.29	332
1774974600	70.655	-0.11	-0.16	70.49	71.065	70.145	162
1774888200	70.765	0.2	0.29	70.33	71.42	70.33	1922
1774632600	70.56	-1.17	-1.62	71.2	71.245	70.475	55
1774546200	71.725	-1	-1.37	71.97	72.33	71.495	1104
1774459800	72.72	1.19	1.66	72.55	72.99	72.15	3326
1774373400	71.53	0.81	1.15	71.27	71.665	70.705	4162
1774287000	70.715	0.37	0.53	69.11	74.515	68.98	5341
1774027800	70.345	-0.4	-0.56	71.62	71.995	70.225	4382
1773941400	70.74	-1.94	-2.67	70.96	71.31	70.195	3927
1773855000	72.68	0.11	0.15	73.44	73.575	72.4	2666
1773768600	72.57	0.24	0.33	72.06	73.12	71.975	1496
1773682200	72.33	0.64	0.90	71.28	72.75	71.22	1222
1773423000	71.685	-0.67	-0.92	71.26	72.395	70.815	788
1773336600	72.35	-0.32	-0.43	72.67	72.76	71.635	14461
1773250200	72.665	-1.27	-1.72	73	73.47	72.425	31007
1773163800	73.935	2.34	3.27	73.55	74.09	72.805	3107
1773077400	71.595	0.06	0.09	70.84	71.745	70.305	2474