Vanguard Funds Plc【VJPU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	82.89	0.39	0.47	82.67	82.95	82.595	277
1783009800	82.505	0	0.00	82.505	82.505	82.505	0
1782923400	82.505	0.41	0.50	82.72	85.635	81.44	26
1782837000	82.095	0.59	0.72	81.51	82.185	81.4	13788
1782750600	81.505	-0.19	-0.23	81	84.81	80.63	42
1782491400	81.69	0.29	0.36	81.28	81.845	80.76	2221
1782405000	81.4	0	0.00	81.4	81.4	81.4	0
1782318600	81.4	0.21	0.26	81.4	81.4	81.4	881
1782232200	81.19	-3.32	-3.93	81.55	81.63	80.495	1073
1782145800	84.51	0.81	0.97	84.69	84.945	84.43	138
1781886600	83.7	-0.04	-0.04	83.6	83.9	83.345	17
1781800200	83.735	0.83	1.00	83.31	84.01	83.255	772
1781713800	82.905	0.86	1.04	82.24	83.025	81.835	2021
1781627400	82.05	0.61	0.76	81.85	82.135	81.85	1132
1781541000	81.435	1.14	1.42	81.93	81.995	81.255	1124
1781281800	80.295	2.11	2.70	79.27	80.335	79.035	518
1781195400	78.185	0.39	0.51	78	78.765	77.77	153
1781109000	77.79	-1.06	-1.34	78.41	78.67	77.315	1409
1781022600	78.85	-0.81	-1.02	79.68	80.32	78.835	212
1780936200	79.66	-0.42	-0.52	78.65	79.82	78.155	2147
1780677000	80.075	-0.79	-0.97	80.87	80.99	79.97	993
1780590600	80.86	-0.21	-0.25	80.93	81.06	80.35	3632
1780504200	81.065	0.45	0.56	81.75	81.75	80.85	1136
1780417800	80.61	0.75	0.94	79.92	80.685	79.635	256
1780331400	79.86	-0.35	-0.44	80.31	80.5	79.545	421
1780072200	80.21	0.42	0.53	80.41	80.565	79.82	2179
1779985800	79.79	0.17	0.21	79.17	79.885	78.93	4340
1779899400	79.62	-0.55	-0.68	79.85	80.005	79.405	32383
1779813000	80.165	1.28	1.62	80	80.335	79.755	1049
1779467400	78.89	0.92	1.19	78.34	78.955	78.295	4458
1779381000	77.965	0.04	0.05	78.04	78.07	77.765	693
1779294600	77.925	0.41	0.53	77.07	81.06	76.63	751
1779208200	77.515	-0.28	-0.35	77.96	78.375	77.365	19
1779121800	77.79	-0.53	-0.67	77.5	78.365	77.25	140
1778862600	78.315	-0.69	-0.87	78.56	78.64	77.875	3762
1778776200	79.005	-0.38	-0.47	78.59	79.05	78.345	821
1778689800	79.38	1.49	1.91	78.86	79.45	78.86	1474
1778603400	77.895	-0.49	-0.63	78.37	78.57	77.845	197
1778517000	78.385	1.15	1.48	77.83	78.495	77.83	4825
1778257800	77.24	0	0.00	77.24	77.24	77.24	0
1778171400	77.24	0.17	0.23	77.92	78.245	76.99	1261
1778085000	77.065	1.44	1.90	76.22	77.445	76.22	429
1777998600	75.625	1.11	1.49	74.66	75.72	74.66	1196
1777653000	74.515	-0.5	-0.66	75.06	75.06	74.145	197
1777566600	75.01	-0.05	-0.06	75.01	75.01	75.01	112
1777480200	75.055	-0.33	-0.44	75.35	75.395	74.87	703
1777393800	75.385	0.23	0.31	76.15	76.295	75.15	271
1777307400	75.15	0.48	0.64	75.26	75.67	75.1	1550
1777048200	74.67	-0.51	-0.68	75.05	75.235	74.38	4003
1776961800	75.18	0.07	0.09	75.01	75.335	74.66	452
1776875400	75.115	-0.24	-0.31	75.82	75.82	75.04	1627
1776789000	75.35	-1.02	-1.33	76.01	76.04	75.19	3043
1776702600	76.365	-0.85	-1.10	76.05	76.46	75.825	14962
1776443400	77.215	0.63	0.82	77.29	77.505	77.085	3445
1776357000	76.585	0.31	0.41	76.59	76.875	76.4	3295
1776270600	76.27	-0.27	-0.35	76.03	76.325	75.675	150
1776184200	76.535	1.3	1.73	75.83	76.62	75.5	1335
1776097800	75.235	-0.54	-0.71	74.87	75.45	74.52	56
1775838600	75.77	0.6	0.80	75.11	75.93	74.925	5460
1775752200	75.17	-1.36	-1.77	74.6	75.295	70.76	1219
1775665800	76.525	3.82	5.25	75.81	76.765	75.675	2491
1775579400	72.71	-0.35	-0.47	73.69	76.78	69.565	1148