ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Value And Indexed Property Income Trust Plc

Value And Indexed Property Income Trust Plc (VIP)

187.00
0.00
(0.00%)
終了 2月19日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10018719118047814185.43502112DE
452.7472527472518219317831920187.31497679DE
1263.3149171270718119317825884187.11194449DE
26-4-2.094240837719119517825749186.64754008DE
52-6-3.1088082901619319516028935183.32361447DE
156-67.5-26.5225933202254.527516028522209.44378339DE
260-93.5-33.3333333333280.528214836779204.51405185DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173989980018700.0018018718013376
173981340018721.0818718718722260
17395542001852.51.37185185185122164
1739467800182.5-4.5-2.4118419018028847
173938140018700.0018819118135583
1739295000187-4.5-2.3518718718730216
1739208600191.5-0.5-0.261921921894159
1738949400192-1-0.5218519318534719
17388630001933.51.8519219319228870
1738776600189.50.50.2618419018427952
173869020018942.1618918918923382
1738603800185-1-0.5418918918556278
1738344600186-2-1.0618419018422656
17382582001880.50.2718918918833179
1738171800187.5-0.5-0.27182187.518218966
173808540018831.6218518918523917
1737999000185-2.5-1.3318018917847236
1737739800187.5-1-0.53186187.51867796
1737653400188.50.50.27187188.518512489
1737567000188-4-2.0818919018813785
173748060019231.5918219218243947
1737394200189-2-1.0518918918939352
173713500019152.6919119119165034
1737048600186-2-1.061881881865794
17369622001884.52.4518618818628908
1736875800183.5-1.5-0.81182183.518155115
173678940018521.0918518518224878
173653020018310.5518918918110192
1736443800182-1.5-0.821841841828273
1736357400183.500.0018518518144935
1736271000183.5-0.5-0.2718118518154237
1736184600184-2-1.0818518518413434
1735925400186-4-2.1118518618517808
17358390001902.51.331901901901293
1735666200187.500.00187.5187.5187.52967
1735579800187.500.00187.5187.5187.541199
1735320600187.50.50.27187.5187.5187.58513
173506140018700.0018718718711238
1734975000187-4-2.091861871865221
17347158001915.52.961861911863840
1734629400185.50.50.27185185.518518519
1734543000185-5.5-2.8918818818545006
1734456600190.542.14190190.518931510
1734370200186.5-0.5-0.27186.5186.5186.510356
1734111000187-2.5-1.3219019018624852
1734024600189.5-0.5-0.26189189.518910659
173393820019052.7019019019017963
1733851800185-8-4.1519219318519710
17337654001932.51.3119119319113235
1733506200190.5-0.5-0.26190.5190.5190.511736
173341980019152.6919119119125396
1733333400186-1-0.5319019018632911
1733247000187-1.5-0.801871871875673
1733160600188.5-0.5-0.2618918918649713
17329014001891.50.801891901898028
1732815000187.5-2.5-1.32189189187.52703
17327286001903.51.881901901902965
1732642200186.5-2-1.06181186.518163825
1732555800188.50.50.27181188.517914546
173229660018821.0818818818812415
173221020018600.001861861864041
1732123800186-1-0.5318718718619252
173203740018710.5418718718710611

VIP 財務

財務