ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Vanftsedevwrld

Vanftsedevwrld (VHVE)

111.20
0.28
(0.25%)
終了 11月25日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
111.20
買値
111.18
売値
111.24
出来高
10,155
110.34 日の範囲 111.71
0.00 52 週間の範囲 0.00
前日終値
110.92
始値
111.22
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 1,129,108
VWAP
111.1874

VHVE 最新ニュース

Vanguard FTSE Dev World - VHVE$ Net Asset Value(s)

Vanguard FTSE Dev World - VHVE$ 22 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 21/11/2024 Curr: USD NAV: 110.9246 Tckr: VHVE This information is provided by RNS, the...

Vanguard FTSE Dev World - VHVE$ Net Asset Value(s)

Vanguard FTSE Dev World - VHVE$ 21 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 20/11/2024 Curr: USD NAV: 110.3279 Tckr: VHVE This information is provided by RNS, the...

Vanguard FTSE Dev World - VHVE$ Net Asset Value(s)

Vanguard FTSE Dev World - VHVE$ 20 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 19/11/2024 Curr: USD NAV: 110.5472 Tckr: VHVE This information is provided by RNS, the...

Vanguard FTSE Dev World - VHVE$ Net Asset Value(s)

Vanguard FTSE Dev World - VHVE$ 19 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 18/11/2024 Curr: USD NAV: 110.0980 Tckr: VHVE This information is provided by RNS, the...

Vanguard FTSE Dev World - VHVE$ Net Asset Value(s)

Vanguard FTSE Dev World - VHVE$ 18 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 15/11/2024 Curr: USD NAV: 109.6902 Tckr: VHVE This information is provided by RNS, the...

Vanguard FTSE Dev World - VHVE$ Net Asset Value(s)

Vanguard FTSE Dev World - VHVE$ 15 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 14/11/2024 Curr: USD NAV: 110.8716 Tckr: VHVE This information is provided by RNS, the...

Vanguard FTSE Dev World - VHVE$ Net Asset Value(s)

Vanguard FTSE Dev World - VHVE$ 14 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 13/11/2024 Curr: USD NAV: 111.2735 Tckr: VHVE This information is provided by RNS, the...

Vanguard FTSE Dev World - VHVE$ Net Asset Value(s)

Vanguard FTSE Dev World - VHVE$ 13 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 12/11/2024 Curr: USD NAV: 111.4752 Tckr: VHVE This information is provided by RNS, the...

Vanguard FTSE Dev World - VHVE$ Net Asset Value(s)

Vanguard FTSE Dev World - VHVE$ 12 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 11/11/2024 Curr: USD NAV: 112.1506 Tckr: VHVE This information is provided by RNS, the...

Vanguard FTSE Dev World - VHVE$ Net Asset Value(s)

Vanguard FTSE Dev World - VHVE$ 11 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 8/11/2024 Curr: USD NAV: 112.0837 Tckr: VHVE This information is provided by RNS, the...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M

最近閲覧した銘柄

Delayed Upgrade Clock