Vanguard FTSE Developed Europe UCITS ETF【VEUR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	43.0075	-0.23	-0.52	43.225	43.3325	42.895	15019
1783096200	43.2325	0.33	0.76	43.125	43.2725	42.9625	14542
1783009800	42.9075	0.44	1.04	42.26	43.0775	42.2275	15570
1782923400	42.4675	-0.26	-0.61	42.705	42.705	42.315	11603
1782837000	42.73	0.34	0.80	42.62	42.8775	42.52	16009
1782750600	42.3925	0.02	0.04	42.45	42.4525	42.19	22738
1782491400	42.3775	-0.21	-0.48	42.405	42.4925	42.1075	11934
1782405000	42.5825	0.24	0.57	42.39	42.695	42.375	64588
1782318600	42.34	0.02	0.04	42.265	42.3525	42.0725	24349
1782232200	42.325	-0.33	-0.77	42.29	42.4025	42.0225	36895
1782145800	42.655	0.1	0.23	42.64	42.6875	42.4075	59937
1781886600	42.555	-0.12	-0.28	42.615	42.77	42.505	9885
1781800200	42.6725	-0.7	-1.61	42.75	42.765	42.4525	15603
1781713800	43.3725	0.25	0.58	43.125	43.4025	43.075	6823
1781627400	43.1225	0.15	0.35	43.09	43.275	43.01	25239
1781541000	42.9725	0.18	0.43	43.535	43.535	42.93	16439
1781281800	42.79	0.7	1.68	42.59	42.9125	42.4475	10224
1781195400	42.085	0.26	0.62	41.79	42.3175	41.67	11553
1781109000	41.825	-0.03	-0.06	41.92	41.98	41.365	36547
1781022600	41.85	-0.31	-0.74	42.06	42.43	41.85	17658
1780936200	42.16	0.05	0.13	41.78	42.235	41.6175	21705
1780677000	42.105	-0.16	-0.38	42.23	42.445	42.0825	20860
1780590600	42.2675	0.19	0.45	42.025	42.3175	41.9725	8098
1780504200	42.08	-0.22	-0.52	42.21	42.26	42.0075	11759
1780417800	42.3	0.32	0.76	42.265	42.47	42.1	20575
1780331400	41.9825	-0.49	-1.15	42.345	42.39	41.865	22047
1780072200	42.47	0.04	0.10	42.66	42.72	42.445	16708
1779985800	42.4275	-0.17	-0.40	42.4	42.5125	42.19	13464
1779899400	42.6	0.16	0.37	42.59	42.815	42.4025	12263
1779813000	42.445	0.24	0.56	42.725	42.7275	42.435	39501
1779467400	42.2075	0.22	0.52	42.21	42.335	42.0525	7946
1779381000	41.99	0.09	0.22	41.83	42.11	41.625	11905
1779294600	41.8975	0.56	1.35	41.275	42.1625	41.205	34023
1779208200	41.34	0.03	0.07	41.46	41.74	41.2775	16507
1779121800	41.31	0.09	0.22	40.995	41.5975	40.9225	18682
1778862600	41.2175	-0.45	-1.09	41.565	41.595	41.1	17757
1778776200	41.67	0.45	1.10	41.55	41.7175	41.385	13382
1778689800	41.215	0.2	0.48	41.275	41.29	40.975	12408
1778603400	41.0175	-0.21	-0.52	41.025	41.2375	40.9175	22001
1778517000	41.23	0.06	0.16	41.275	41.32	41.13	11908
1778257800	41.165	-0.31	-0.75	41.325	41.4075	41.08	17659
1778171400	41.4775	-0.44	-1.05	42.025	42.025	41.4225	22764
1778085000	41.9175	1	2.44	41.39	42.1175	41.3225	38818
1777998600	40.9175	-0.3	-0.72	40.62	40.955	40.5875	35468
1777653000	41.215	0.19	0.46	41.095	41.235	40.885	25278
1777566600	41.025	0.44	1.09	40.33	41.0525	40.26	9541
1777480200	40.5825	-0.29	-0.70	40.855	40.915	40.495	21290
1777393800	40.87	-0.04	-0.09	40.87	41.08	40.6975	12110
1777307400	40.9075	-0.22	-0.52	41.1	41.2875	40.8675	22401
1777048200	41.1225	-0.23	-0.56	41.14	41.4	40.9025	18332
1776961800	41.355	0.04	0.10	41.235	41.3775	40.98	27734
1776875400	41.315	-0.25	-0.61	41.67	41.685	41.2625	17943
1776789000	41.5675	-0.38	-0.91	42.055	42.1075	41.4825	18641
1776702600	41.9475	-0.27	-0.63	41.88	41.98	41.8025	20252
1776443400	42.215	0.65	1.56	41.59	42.2725	41.53	25900
1776357000	41.565	-0.01	-0.03	41.69	41.79	41.5425	21535
1776270600	41.5775	-0.15	-0.35	41.71	41.86	41.5525	13030
1776184200	41.7225	0.35	0.86	41.595	41.7625	41.5625	31230
1776097800	41.3675	-0.13	-0.30	41.17	41.4	41.035	28184
1775838600	41.4925	0.25	0.61	41.35	41.6975	41.3275	14353
1775752200	41.24	-0.08	-0.19	41.31	41.355	41.03	37252
1775665800	41.3175	1.41	3.53	41.325	41.495	41.09	35238
1775579400	39.9075	-0.32	-0.80	40.525	40.545	39.7775	62321