Vanguard FTSE Developed Europe UCITS ETF【VEUR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	42.16	0.05	0.13	41.78	42.235	41.6175	21705
1780677000	42.105	-0.16	-0.38	42.23	42.445	42.0825	20860
1780590600	42.2675	0.19	0.45	42.025	42.3175	41.9725	8098
1780504200	42.08	-0.22	-0.52	42.21	42.26	42.0075	11759
1780417800	42.3	0.32	0.76	42.265	42.47	42.1	20575
1780331400	41.9825	-0.49	-1.15	42.345	42.39	41.865	22047
1780072200	42.47	0.04	0.10	42.66	42.72	42.445	16708
1779985800	42.4275	-0.17	-0.40	42.4	42.5125	42.19	13464
1779899400	42.6	0.16	0.37	42.59	42.815	42.4025	12263
1779813000	42.445	0.24	0.56	42.725	42.7275	42.435	39501
1779467400	42.2075	0.22	0.52	42.21	42.335	42.0525	7946
1779381000	41.99	0.09	0.22	41.83	42.11	41.625	11905
1779294600	41.8975	0.56	1.35	41.275	42.1625	41.205	34023
1779208200	41.34	0.03	0.07	41.46	41.74	41.2775	16507
1779121800	41.31	0.09	0.22	40.995	41.5975	40.9225	18682
1778862600	41.2175	-0.45	-1.09	41.565	41.595	41.1	17757
1778776200	41.67	0.45	1.10	41.55	41.7175	41.385	13382
1778689800	41.215	0.2	0.48	41.275	41.29	40.975	12408
1778603400	41.0175	-0.21	-0.52	41.025	41.2375	40.9175	22001
1778517000	41.23	0.06	0.16	41.275	41.32	41.13	11908
1778257800	41.165	-0.31	-0.75	41.325	41.4075	41.08	17659
1778171400	41.4775	-0.44	-1.05	42.025	42.025	41.4225	22764
1778085000	41.9175	1	2.44	41.39	42.1175	41.3225	38818
1777998600	40.9175	-0.3	-0.72	40.62	40.955	40.5875	35468
1777653000	41.215	0.19	0.46	41.095	41.235	40.885	25278
1777566600	41.025	0.44	1.09	40.33	41.0525	40.26	9541
1777480200	40.5825	-0.29	-0.70	40.855	40.915	40.495	21290
1777393800	40.87	-0.04	-0.09	40.87	41.08	40.6975	12110
1777307400	40.9075	-0.22	-0.52	41.1	41.2875	40.8675	22401
1777048200	41.1225	-0.23	-0.56	41.14	41.4	40.9025	18332
1776961800	41.355	0.04	0.10	41.235	41.3775	40.98	27734
1776875400	41.315	-0.25	-0.61	41.67	41.685	41.2625	17943
1776789000	41.5675	-0.38	-0.91	42.055	42.1075	41.4825	18641
1776702600	41.9475	-0.27	-0.63	41.88	41.98	41.8025	20252
1776443400	42.215	0.65	1.56	41.59	42.2725	41.53	25900
1776357000	41.565	-0.01	-0.03	41.69	41.79	41.5425	21535
1776270600	41.5775	-0.15	-0.35	41.71	41.86	41.5525	13030
1776184200	41.7225	0.35	0.86	41.595	41.7625	41.5625	31230
1776097800	41.3675	-0.13	-0.30	41.17	41.4	41.035	28184
1775838600	41.4925	0.25	0.61	41.35	41.6975	41.3275	14353
1775752200	41.24	-0.08	-0.19	41.31	41.355	41.03	37252
1775665800	41.3175	1.41	3.53	41.325	41.495	41.09	35238
1775579400	39.9075	-0.32	-0.80	40.525	40.545	39.7775	62321
1775147400	40.2275	-0.01	-0.01	39.9	40.4775	39.6525	21366
1775061000	40.2325	0.9	2.29	40.335	40.4075	40.0175	32067
1774974600	39.33	0.41	1.05	39.01	39.475	38.9525	41616
1774888200	38.9225	0.38	0.98	38.575	39.0175	38.465	13751
1774632600	38.545	-0.21	-0.54	38.845	38.8925	38.2675	14489
1774546200	38.755	-0.43	-1.10	38.95	39.05	38.6975	23017
1774459800	39.185	0.5	1.29	39.085	39.365	38.985	21871
1774373400	38.6875	0.22	0.57	38.595	38.7725	38.215	29134
1774287000	38.47	0.11	0.29	37.765	39.545	37.36	113201
1774027800	38.36	-0.48	-1.24	39.115	39.1925	38.3175	289064
1773941400	38.84	-1.19	-2.96	39.365	39.39	38.7075	47602
1773855000	40.025	-0.29	-0.72	40.425	40.6	39.8975	17183
1773768600	40.315	0.25	0.62	40.02	40.5	39.9575	26265
1773682200	40.065	0.13	0.31	39.895	40.2725	39.73	54512
1773423000	39.94	-0.16	-0.40	39.795	40.4375	39.58	48412
1773336600	40.1	-0.19	-0.47	40.11	40.2975	39.8	34224
1773250200	40.29	-0.36	-0.87	40.31	40.5275	40.07	27653
1773163800	40.645	0.76	1.91	40.585	40.8125	40.3725	34749
1773077400	39.885	-0.3	-0.75	39.165	39.9	39.1175	64281