Vanguard Ftse Developed World Ucits Etf【VDEV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	141.54499	-1.94	-1.35	142.75	143.35	141.44999	6686
1780590600	143.47999	-0.22	-0.15	142.96	143.52	142.335	1330
1780504200	143.69999	-0.76	-0.52	144.38999	144.58	143.255	3041
1780417800	144.455	0.99	0.69	143.97	144.57	143.54	9090
1780331400	143.465	-0.25	-0.17	144.16999	144.26499	143.155	10537
1780072200	143.715	0.6	0.42	143.6	143.945	143.26	6138
1779985800	143.11	0.77	0.54	142.12	143.215	141.79	3041
1779899400	142.345	-0.11	-0.08	142.69	143.37	141.94999	154485
1779813000	142.455	0.83	0.58	142.68	142.965	142.3	2852
1779467400	141.63	1.53	1.09	141.25	141.82499	140.895	1612
1779381000	140.10499	0.07	0.05	140.27	140.91	139.495	41696
1779294600	140.035	1.6	1.16	138.65	140.66	138.505	57396
1779208200	138.435	-0.54	-0.38	139.27	139.725	138.185	55909
1779121800	138.97	-0.77	-0.55	138.75	140.25	138.54499	21251
1778862600	139.74	-1.98	-1.39	140.41999	140.43	139.09	108884
1778776200	141.715	1.48	1.06	141.04	148.21	140.735	962
1778689800	140.235	1.56	1.12	140.35	140.565	139.51	10220
1778603400	138.675	-1.98	-1.40	139.51	140.035	138.58	504
1778517000	140.65	0.74	0.53	139.97999	140.86	139.675	2397
1778257800	139.91	0.23	0.16	139.38999	140.245	139.125	179
1778171400	139.68	0.05	0.04	140.22999	140.525	139.6	2073
1778085000	139.63	2.29	1.67	138.35	140.145	138.26	7313
1777998600	137.34	0.04	0.03	136.43	143.69	136.365	5091
1777653000	137.3	1.47	1.08	136.72	138.225	136.595	2717
1777566600	135.835	1.25	0.93	134.4	135.91	134.315	3242
1777480200	134.585	-0.12	-0.09	135.11	135.165	134.33	1335
1777393800	134.705	-0.61	-0.45	135.4	135.695	134.305	7444
1777307400	135.315	0.19	0.14	135.44999	135.78	135.155	2569
1777048200	135.125	-0.37	-0.27	134.81	135.72	134.435	4066
1776961800	135.495	0.29	0.21	134.82	135.555	133.905	5328
1776875400	135.205	0.36	0.27	135.25	135.60499	134.81	1229
1776789000	134.845	-0.74	-0.54	135.83	136.08	134.705	2467
1776702600	135.58	-0.6	-0.44	135.02	135.82499	134.75	4188
1776443400	136.175	2	1.49	134.18	136.47	134.13	3990
1776357000	134.175	0.38	0.28	134.47999	134.535	133.835	2656
1776270600	133.8	0.68	0.51	133.32	133.86	132.945	7945
1776184200	133.12	2.5	1.91	132.15	133.16999	131.945	22535
1776097800	130.62	-0.4	-0.31	129.69	130.84	129.41999	2841
1775838600	131.02	1.01	0.78	130.57	131.44	130.385	6741
1775752200	130.01	-0.19	-0.14	129.9	130.10499	129.37	1500
1775665800	130.195	4.91	3.92	130.33	130.945	129.99	5843
1775579400	125.28	-0.42	-0.33	126	126.965	124.83	6841
1775147400	125.695	-0.57	-0.45	124.07	126.485	123.4	2351
1775061000	126.26	3.57	2.91	125.75	127.59	125.285	15819
1774974600	122.695	0.78	0.64	121.96	123.5	121.685	2643
1774888200	121.915	-0.25	-0.20	121.95	123.16	121.52	9123
1774632600	122.16	-1.83	-1.47	123.8	124.05	122.03	4194
1774546200	123.985	-1.76	-1.40	125	125.17	123.92	4258
1774459800	125.745	0.67	0.53	125.82	126.4	124.92	8948
1774373400	125.08	0.47	0.38	124.93	125.3	123.645	5557
1774287000	124.605	0.38	0.31	122.07	127.74	121.595	11727
1774027800	124.225	-1.03	-0.82	125.99	126.75	123.725	7884
1773941400	125.25	-2.34	-1.83	125.8	125.96	124.315	5997
1773855000	127.585	-0.89	-0.69	129.12	129.275	127.265	10944
1773768600	128.47	1.01	0.79	127.44	129.055	127.305	494
1773682200	127.465	0.83	0.65	126.86	128.32	126.435	5687
1773423000	126.64	-1.01	-0.79	126.67	128.34	126.155	4832
1773336600	127.645	-1.44	-1.11	128.65	128.935	127.145	19237
1773250200	129.08	-1.25	-0.96	129.62	130.25	128.63999	5596
1773163800	130.33	2.29	1.79	130.11	130.69999	129.09	4712
1773077400	128.04	-0.53	-0.41	127.09	128.125	126.025	12262