Vanguard Usd Corporate Bond Ucits Etf【VDCP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	47.0775	-0.1	-0.21	47.163	47.2675	47.0745	8227
1783355400	47.1785	-0.04	-0.08	47.284	47.3655	47.1355	11358
1783096200	47.218	-0.03	-0.07	47.241	47.241	47.2145	330
1783009800	47.25	0.03	0.07	47.203	47.3215	47.1255	9790
1782923400	47.218	-0.15	-0.32	47.215	47.2755	47.104	11830
1782837000	47.37	-0	-0.01	47.427	47.4625	47.3465	4221
1782750600	47.3735	-0.02	-0.05	47.391	47.417	47.309	867
1782491400	47.398	0.06	0.12	47.424	47.4715	47.281	2110
1782405000	47.3425	-0.01	-0.02	47.378	47.4185	47.2275	2973
1782318600	47.353	0.19	0.41	47.247	47.373	47.126	6721
1782232200	47.16	0.07	0.14	47.139	47.182	47.091	4339
1782145800	47.094	-0.02	-0.04	47.211	47.246	47.0715	937
1781886600	47.115	-0.16	-0.33	47.154	47.204	47.079	967
1781800200	47.272	-0.17	-0.36	47.3	47.3375	47.213	7037
1781713800	47.441	0.04	0.08	47.434	47.5295	47.322	121197
1781627400	47.402	-0.01	-0.02	47.04	47.7815	47.04	12908
1781541000	47.41	0.07	0.14	47.624	47.624	47.3975	19292
1781281800	47.3445	0.17	0.37	47.255	47.465	47.2155	1205
1781195400	47.171	0.04	0.08	47.163	47.2305	47.0815	474
1781109000	47.1315	0.08	0.17	47.121	47.174	47.0495	13254
1781022600	47.0495	-0.03	-0.06	47.054	47.145	47.0205	1415
1780936200	47.0795	-0.01	-0.03	46.984	47.1765	46.9185	8605
1780677000	47.0915	-0.21	-0.45	47.23	47.282	47.0715	2336
1780590600	47.304	0.13	0.28	47.257	47.337	47.2105	1608
1780504200	47.1725	-0.18	-0.39	47.227	47.356	47.1395	151869
1780417800	47.3555	0.17	0.36	47.525	47.525	47.3185	985
1780331400	47.1875	-0.2	-0.42	47.8	47.8	47.161	13630
1780072200	47.3885	0.12	0.26	47.45	47.473	47.259	22288
1779985800	47.265	0.08	0.17	47.396	47.396	47.1325	1412
1779899400	47.1845	0.09	0.18	47.222	47.2725	47.127	8163
1779813000	47.099	0.19	0.41	47.389	47.389	47.064	12976
1779467400	46.9075	0.16	0.35	47.299	47.299	46.843	5570
1779381000	46.7445	-0.31	-0.67	46.7	46.885	46.662	2650
1779294600	47.0575	0.28	0.60	46.7	47.283	46.7	18152
1779208200	46.777	-0.22	-0.46	46.95	47.042	46.7615	6339
1779121800	46.992	-0.04	-0.08	47	47.1365	46.9825	10083
1778862600	47.0275	-0.36	-0.76	47.345	47.345	47.0115	8076
1778776200	47.3855	0.16	0.34	47.293	47.42	47.293	11475
1778689800	47.226	-0.04	-0.09	47.314	47.3155	47.2215	2237
1778603400	47.2675	-0.2	-0.42	47.355	47.4105	47.26	4262
1778517000	47.465	-0.02	-0.05	47.705	47.705	47.364	5884
1778257800	47.4875	0.03	0.05	47.458	47.5385	47.3595	7905
1778171400	47.4615	-0.03	-0.06	47.472	47.653	47.4005	20173
1778085000	47.49	0.2	0.42	47.471	47.5475	47.3145	2555
1777998600	47.2905	-0.03	-0.07	47.523	47.523	47.147	24725
1777653000	47.3235	0.05	0.12	47.699	47.699	47.2555	253
1777566600	47.269	0.05	0.10	47.232	47.2845	47.1725	7783
1777480200	47.224	-0.1	-0.21	47.382	47.42	47.214	8606
1777393800	47.3215	-0.04	-0.09	47.345	47.4145	47.276	6245
1777307400	47.364	-0.1	-0.20	47.428	47.48	47.357	1620
1777048200	47.4595	-0.12	-0.24	47.71	47.71	47.392	396
1776961800	47.576	0	0.00	47.54	47.6295	47.472	7154
1776875400	47.576	0.07	0.15	47.54	47.6225	47.3245	709
1776789000	47.503	-0.1	-0.20	47.799	47.799	47.4755	5227
1776702600	47.599	-0.08	-0.17	47.799	47.799	47.45	3477
1776443400	47.681	0.2	0.41	47.427	47.708	47.3345	462
1776357000	47.485	-0.2	-0.42	47.568	47.6	47.4315	13349
1776270600	47.687	-0.03	-0.07	47.759	47.759	47.6755	9584
1776184200	47.72	0.23	0.49	47.798	47.798	47.5815	3063
1776097800	47.4865	-0.08	-0.17	47.43	47.5415	47.271	23879
1775838600	47.5675	0.06	0.13	47.572	47.6235	47.4965	827
1775752200	47.5045	-0.14	-0.29	47.714	47.714	47.4475	22405
1775665800	47.6445	0.47	1.00	47.648	47.7335	47.6175	2904