Vanguard Usd Corporate Bond Ucits Etf【VDCP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	47.0795	-0.01	-0.03	46.984	47.1765	46.9185	8605
1780677000	47.0915	-0.21	-0.45	47.23	47.282	47.0715	2336
1780590600	47.304	0.13	0.28	47.257	47.337	47.2105	1608
1780504200	47.1725	-0.18	-0.39	47.227	47.356	47.1395	151869
1780417800	47.3555	0.17	0.36	47.525	47.525	47.3185	985
1780331400	47.1875	-0.2	-0.42	47.8	47.8	47.161	13630
1780072200	47.3885	0.12	0.26	47.45	47.473	47.259	22288
1779985800	47.265	0.08	0.17	47.396	47.396	47.1325	1412
1779899400	47.1845	0.09	0.18	47.222	47.2725	47.127	8163
1779813000	47.099	0.19	0.41	47.389	47.389	47.064	12976
1779467400	46.9075	0.16	0.35	47.299	47.299	46.843	5570
1779381000	46.7445	-0.31	-0.67	46.7	46.885	46.662	2650
1779294600	47.0575	0.28	0.60	46.7	47.283	46.7	18152
1779208200	46.777	-0.22	-0.46	46.95	47.042	46.7615	6339
1779121800	46.992	-0.04	-0.08	47	47.1365	46.9825	10083
1778862600	47.0275	-0.36	-0.76	47.345	47.345	47.0115	8076
1778776200	47.3855	0.16	0.34	47.293	47.42	47.293	11475
1778689800	47.226	-0.04	-0.09	47.314	47.3155	47.2215	2237
1778603400	47.2675	-0.2	-0.42	47.355	47.4105	47.26	4262
1778517000	47.465	-0.02	-0.05	47.705	47.705	47.364	5884
1778257800	47.4875	0.03	0.05	47.458	47.5385	47.3595	7905
1778171400	47.4615	-0.03	-0.06	47.472	47.653	47.4005	20173
1778085000	47.49	0.2	0.42	47.471	47.5475	47.3145	2555
1777998600	47.2905	-0.03	-0.07	47.523	47.523	47.147	24725
1777653000	47.3235	0.05	0.12	47.699	47.699	47.2555	253
1777566600	47.269	0.05	0.10	47.232	47.2845	47.1725	7783
1777480200	47.224	-0.1	-0.21	47.382	47.42	47.214	8606
1777393800	47.3215	-0.04	-0.09	47.345	47.4145	47.276	6245
1777307400	47.364	-0.1	-0.20	47.428	47.48	47.357	1620
1777048200	47.4595	-0.12	-0.24	47.71	47.71	47.392	396
1776961800	47.576	0	0.00	47.54	47.6295	47.472	7154
1776875400	47.576	0.07	0.15	47.54	47.6225	47.3245	709
1776789000	47.503	-0.1	-0.20	47.799	47.799	47.4755	5227
1776702600	47.599	-0.08	-0.17	47.799	47.799	47.45	3477
1776443400	47.681	0.2	0.41	47.427	47.708	47.3345	462
1776357000	47.485	-0.2	-0.42	47.568	47.6	47.4315	13349
1776270600	47.687	-0.03	-0.07	47.759	47.759	47.6755	9584
1776184200	47.72	0.23	0.49	47.798	47.798	47.5815	3063
1776097800	47.4865	-0.08	-0.17	47.43	47.5415	47.271	23879
1775838600	47.5675	0.06	0.13	47.572	47.6235	47.4965	827
1775752200	47.5045	-0.14	-0.29	47.714	47.714	47.4475	22405
1775665800	47.6445	0.47	1.00	47.648	47.7335	47.6175	2904
1775579400	47.173	-0.18	-0.38	46.601	47.9585	46.601	4554
1775147400	47.352	0.04	0.08	46.5	47.4215	46.5	5533
1775061000	47.3135	0.22	0.46	47.579	47.579	47.16	4826
1774974600	47.097	0.08	0.18	47.036	47.2165	46.994	7933
1774888200	47.0125	0.22	0.48	47.449	47.449	46.8205	11841
1774632600	46.7885	-0.14	-0.30	46.832	46.832	46.6285	3378
1774546200	46.93	-0.28	-0.59	46.983	47.0495	46.831	6573
1774459800	47.208	0.16	0.34	46.5	47.278	46.5	51840
1774373400	47.0475	0.1	0.20	47.1	47.2165	46.8665	706
1774287000	46.952	0.02	0.04	46.891	47.487	46.6185	28458
1774027800	46.933	-0.25	-0.52	47.323	47.323	46.798	5487
1773941400	47.1795	-0.33	-0.69	48.249	48.249	46.8905	2594
1773855000	47.5075	-0.03	-0.07	47.65	47.653	47.4365	3508
1773768600	47.5395	0.22	0.47	47.357	47.5625	47.268	52958
1773682200	47.317	0.12	0.26	47.264	47.46	47.204	17173
1773423000	47.1935	-0.18	-0.39	47.3	47.48	47.1535	31896
1773336600	47.3775	-0.17	-0.35	47.48	47.609	47.3045	1191
1773250200	47.543	-0.45	-0.94	47.744	47.8595	47.5165	6716
1773163800	47.9925	0	0.01	48.189	48.2385	47.893	13376
1773077400	47.989	0.22	0.45	47.724	47.989	47.5355	53786