Axie Infinity ShardAXS

US$ 6.07

-0.040

(

-0.65%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 81

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 6.06

取引所

GDAX

要求

US$ 6.07

最終取引時間

11:47:31

取引量 (24 時間)

$ 5,643,497

最終取引サイズ

2.37

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 6.07

完全希薄化時価総額

US$ 1,638,900,000

開始日

2020/10/27

日数範囲 5.99-6.15

52 週間範囲 0.39147-13.57

流通量"供給 151,933,247 / 270,000,000

56.27%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
6.07	Binance	319601.68	/cdn/crypto/logos/exchanges/BINA.png	$ 1,942,038.94	1737546462	AXS/USDT	https://www.binance.com/en/trade/AXS_USDT	USDT	1	https://www.binance.com/en/trade/AXS_USDT	64.0803148251	最近
6.07	DigiFinex	50266.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 305,520.48	1737546023	AXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/AXS	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/AXS	10.0784612432	7 分s 前
6.07	OKX	38937.417911	/cdn/crypto/logos/exchanges/OKEX.png	$ 236,856.70	1737546464	AXS/USDT	https://www.okx.com/trade-spot/AXS-USDT	USDT	3	https://www.okx.com/trade-spot/AXS-USDT	7.80697397527	最近
6.07	Kucoin	21200.9789	/cdn/crypto/logos/exchanges/KUCN.png	$ 128,948.15	1737546211	AXS/USDT	https://trade.kucoin.com/AXS-USDT	USDT	4	https://trade.kucoin.com/AXS-USDT	4.2508080762	最近
6.07	Coinbase	19567.526	/cdn/crypto/logos/exchanges/GDAX.png	US$ 118,895.12	1737546451	AXS/USD	https://pro.coinbase.com/trade/AXS-USD	USD	5	https://pro.coinbase.com/trade/AXS-USD	3.92329986009	最近
5.81	Bitvavo	13591.7419692	/cdn/crypto/logos/exchanges/BITV.png	€ 78,785.65	1737546464	AXS/EUR	https://account.bitvavo.com/markets/AXS-EUR	EUR	6	https://account.bitvavo.com/markets/AXS-EUR	2.72515183402	最近
5.77E-5	Binance	11392.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.657096	1737546459	AXS/BTC	https://www.binance.com/en/trade/AXS_BTC	BTC	7	https://www.binance.com/en/trade/AXS_BTC	2.2842226445	最近
6.04	Gate.io	6718.45	/cdn/crypto/logos/exchanges/GATE.png	$ 40,843.50	1737545353	AXS/USDT	https://gate.io/trade/AXS_USDT	USDT	8	https://gate.io/trade/AXS_USDT	1.34705296648	19 分s 前
6.07	LBank	4180.04	/cdn/crypto/logos/exchanges/LBNK.png	$ 25,414.68	1737546427	AXS/USDT	https://www.lbank.info/exchange/axs/usdt	USDT	9	https://www.lbank.info/exchange/axs/usdt	0.83810034785	最近
0.60842	Crypto.com	3098.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,903.43	1737543989	AXL/USD	https://crypto.com/exchange/trade/AXL_USD	USD	10	https://crypto.com/exchange/trade/AXL_USD	0.621250975544	41 分s 前
0.00183	Binance	2619.456	/cdn/crypto/logos/exchanges/BINA.png	ETH 4.80	1737546455	AXS/ETH	https://www.binance.com/en/trade/AXS_ETH	ETH	11	https://www.binance.com/en/trade/AXS_ETH	0.525202386766	最近
6.07	HTX	2519.7159	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,281.43	1737546459	AXS/USDT	https://www.huobi.com/en-us/exchange/axs_usdt	USDT	12	https://www.huobi.com/en-us/exchange/axs_usdt	0.505204441171	最近
6.07	Coinbase	966.583	/cdn/crypto/logos/exchanges/GDAX.png	$ 5,873.46	1737546456	AXS/USDT	https://pro.coinbase.com/trade/AXS-USDT	USDT	13	https://pro.coinbase.com/trade/AXS-USDT	0.193800429787	最近
5.79	Gemini	890.69436	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5,111.16	1737438622	AXS/USD	https://gemini.com/?symbol=AXSUSD	USD	14	https://gemini.com/?symbol=AXSUSD	0.178584715205	1 日前
6.07	LATOKEN	785.787	/cdn/crypto/logos/exchanges/LATK.png	$ 4,775.44	1737546213	AXS/USDT	https://exchange.latoken.com/exchange/AXS-USDT	USDT	15	https://exchange.latoken.com/exchange/AXS-USDT	0.157550731102	最近
6.06	Kraken	730.07419781	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4,436.38	1737546386	AXS/USD	https://trade.kraken.com/markets/kraken/AXS/USD	USD	16	https://trade.kraken.com/markets/kraken/AXS/USD	0.146380283237	最近
5.81	Coinbase	694.729	/cdn/crypto/logos/exchanges/GDAX.png	€ 4,072.89	1737546464	AXS/EUR	https://pro.coinbase.com/trade/AXS-EUR	EUR	17	https://pro.coinbase.com/trade/AXS-EUR	0.139293551392	最近
5.63	Bitstamp	461.78266672	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,612.29	1737436337	AXS/EUR	https://www.bitstamp.net/markets/axs/eur	EUR	18	https://www.bitstamp.net/markets/axs/eur	0.0925876818425	1 日前
5.77E-5	Coinbase	331.985	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.019145	1737546463	AXS/BTC	https://pro.coinbase.com/trade/AXS-BTC	BTC	19	https://pro.coinbase.com/trade/AXS-BTC	0.0665631773813	最近
6.04	Crypto.com	195.49	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,186.35	1737543996	AXS/USD	https://crypto.com/exchange/trade/AXS_USD	USD	20	https://crypto.com/exchange/trade/AXS_USD	0.0391958538677	41 分s 前
8.94	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1737504129	AXS/USD	https://www.bitfinex.com/t/AXS:USD	USD	21	https://www.bitfinex.com/t/AXS:USD	0	12 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AXS/BTC	https://crypto.com/exchange/trade/AXS_BTC	BTC	22	https://crypto.com/exchange/trade/AXS_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AXS	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-AXS	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1737504299	AXS/USDT	https://crypto.com/exchange/trade/AXS_USDT	USDT	24	https://crypto.com/exchange/trade/AXS_USDT	0	12 時間s 前
5.83	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1737436338	AXS/USD	https://www.bitstamp.net/markets/axs/usd	USD	25	https://www.bitstamp.net/markets/axs/usd	0	1 日前
6.1	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737504120	AXS/USD	https://hitbtc.com/AXS-to-USD	USD	26	https://hitbtc.com/AXS-to-USD	0	12 時間s 前
7.01	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737545968	AXS/USDT	https://www.bibox.com/en/exchange/basic/AXS_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/AXS_USDT	0	8 分s 前
0.00182053	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737504123	AXS/ETH	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	28	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	12 時間s 前
0.00031535	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737504137	AXS/BTC	https://www.huobi.com/en-us/exchange/axs_btc	BTC	29	https://www.huobi.com/en-us/exchange/axs_btc	0	12 時間s 前
0.004773	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737504137	AXS/ETH	https://www.huobi.com/en-us/exchange/axs_eth	ETH	30	https://www.huobi.com/en-us/exchange/axs_eth	0	12 時間s 前
5.91	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1737546458	AXS/USD	https://cex.io/axs-usd	USD	31	https://cex.io/axs-usd	0	最近
5.696E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1737546007	AXS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	0	8 分s 前
9.76	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1737504123	AXS/USDT	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	USDT	33	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	12 時間s 前
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737504121	AXS/ETH	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	34	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	12 時間s 前
0.00185	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737504137	AXS/ETH	https://gate.io/trade/AXS_ETH	ETH	35	https://gate.io/trade/AXS_ETH	0	12 時間s 前
6.24	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1737504137	AXS/USD	https://gate.io/trade/AXS_USD	USD	36	https://gate.io/trade/AXS_USD	0	12 時間s 前
5.65E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737545820	AXS/BTC	https://hitbtc.com/AXS-to-BTC	BTC	37	https://hitbtc.com/AXS-to-BTC	0	11 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AXS/USDT	https://poloniex.com/exchange#USDT_AXS	USDT	38	https://poloniex.com/exchange#USDT_AXS	0	-
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737504121	AXS/ETH	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	ETH	39	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	0	12 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AXS/USD	https://bittrex.com/Market/Index?MarketName=USD-AXS	USD	40	https://bittrex.com/Market/Index?MarketName=USD-AXS	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	6.24	-0.17	-2.72435897436	0.5757	6.81	94512.0618629	CX
4	6.85	-0.78	-11.3868613139	0.5757	7.46	99713.4548819	CX
12	5.05	1.02	20.198019802	0.5757	10.36	196735.392734	CX
26	6.4	-0.33	-5.15625	0.39147	10.36	114389.00428	CX
52	7.54	-1.47	-19.4960212202	0.39147	13.57	105169.48598	CX
156	58.73	-52.66	-89.664566661	0.36518	500	107856.704065	CX
260	0	0	0	0	500	257320.183805	CX

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.

NiceHash Unveils ASIC Manager Software for Advanced Mining Farm Monitoring

Zug, Switzerland, January 22nd, 2025, ChainwireNiceHash, the leading hashrate marketplace, has announced the launch of ASIC Manager, a powerful...

SwissBorg Expands Meta-Exchange with User-Centric Multi-Chain Trading, Adding Avalanche as a Second Chain

Lausanne, Switzerland, January 22nd, 2025, ChainwireSwissBorg today announced a significant expansion of its meta-exchange (MEX) capabilities with...

Crunch Joins Solana Incubator: Decentralized AI Research Receives Solana Labs Support

NEW YORK, NY, January 22nd, 2025, ChainwireCrunch has been accepted into Cohort 2 of the Solana Incubator program in New York. Through the...

Koni Stack Launches 'Football Rivals' on Telegram, Onboarding Millions of Users to Mythos & Polkadot

Hanoi, Vietnam, January 22nd, 2025, ChainwireThe mini-app will add new utility for User-Owned NFL Rivals Player Digital Assets on the Mythos Chain...

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

racerdave42

3年前

スレッド全体を読む

返信

my axie moving nicely!!

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

Moving nicely!! Gooo AXS!!

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

WoooHooo back to 100 soon!! AXS!!

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

in @53.60

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737503400	6.11	0.16	2.69	5.92	6.25	0.5757	86314
1737417000	5.95	0.12	2.06	5.64	6.33	5.61	124821
1737330600	5.83	-0.46	-7.31	6.27	6.5	5.68	136431
1737244200	6.29	-0.47	-6.95	6.76	6.81	6.16	83605
1737157800	6.76	0.35	5.46	6.42	6.79	6.41	86139
1737071400	6.41	-0.15	-2.29	6.58	6.61	6.28	73117
1736985000	6.56	0.32	5.13	6.24	6.57	6.11	71153
1736898600	6.24	0.2	3.31	6.03	6.3	0.58755	66793
1736812200	6.04	-0.1	-1.63	6.13	6.32	5.59	129750
1736725800	6.14	-0.14	-2.23	6.28	6.35	6.06	89227
1736639400	6.28	-0.06	-0.95	6.34	6.4	0.61606	52599
1736553000	6.34	0.18	2.92	6.19	6.4	6.08	70799
1736466600	6.16	-0.05	-0.81	6.18	6.34	5.99	158192
1736380200	6.21	-0.27	-4.17	6.44	6.54	5.86	318944
1736293800	6.48	-0.8	-10.99	7.25	7.32	0.73042	161507
1736207400	7.28	0.24	3.41	7.03	7.46	0.72499	134345
1736121000	7.04	0.03	0.43	6.99	7.06	6.84	60624
1736034600	7.01	-0.05	-0.71	7.11	7.16	6.93	56732
1735948200	7.06	0.34	5.06	6.71	7.13	0.67761	88662
1735861800	6.72	0.33	5.16	6.41	6.76	6.41	80307
1735775400	6.39	0.19	3.06	6.22	6.49	6.04	76214
1735689000	6.2	-0.03	-0.48	6.22	6.4	0.64634	83199
1735602600	6.23	-0.06	-0.95	6.25	6.5	0.6707	84416
1735516200	6.29	-0.3	-4.55	6.57	6.65	6.22	74883
1735429800	6.59	0.25	3.94	6.37	6.69	6.3	51113
1735343400	6.34	0.05	0.79	6.32	6.69	6.23	135411
1735257000	6.29	-0.43	-6.40	6.75	6.79	6.19	73937
1735170600	6.72	-0.15	-2.18	6.85	6.94	6.64	82729
1735084200	6.87	0.16	2.38	6.7	7.21	0.76191	185957
1734997800	6.71	0.69	11.46	6.01	6.91	5.86	217727
1734911400	6.02	-0.11	-1.79	6.09	6.26	5.83	116502
1734825000	6.13	-0.28	-4.37	6.46	6.76	6.06	219834
1734738600	6.41	0.34	5.60	6.03	6.45	5.27	329601
1734652200	6.07	-0.53	-8.03	6.53	6.77	5.83	195773
1734565800	6.6	-0.66	-9.09	7.24	7.32	6.52	173482
1734479400	7.26	-0.34	-4.47	7.57	7.71	7.17	139112
1734393000	7.6	-0.19	-2.44	7.78	7.96	7.28	165989
1734306600	7.79	0.27	3.59	7.51	7.9	7.32	120156
1734220200	7.52	-0.39	-4.93	7.9	8.06	7.41	124712
1734133800	7.91	-0.01	-0.13	7.98	8.01	7.65	162933
1734047400	7.92	-0.07	-0.88	7.96	8.33	7.72	357359
1733961000	7.99	0.63	8.56	7.37	8.05	7.05	273711
1733874600	7.36	-0.32	-4.17	7.56	7.75	6.58	399191
1733788200	7.68	-1.79	-18.90	9.42	9.46	6.5	314714
1733701800	9.47	0.1	1.07	9.3	9.5	8.94	250322
1733615400	9.37	-0.16	-1.68	9.47	9.62	9.21	259208
1733529000	9.53	0.4	4.38	9.14	9.68	8.81	501386
1733442600	9.13	-0.45	-4.70	9.47	9.65	8.85	453354
1733356200	9.58	0.09	0.95	9.37	10.36	9.11	382761
1733269800	9.49	0.18	1.93	9.43	9.87	8.34	691656
1733183400	9.31	1	12.03	8.24	9.39	7.62	449913
1733097000	8.31	0.1	1.22	8.16	8.46	7.87	220833
1733010600	8.21	0.08	0.98	8.07	8.4	7.91	383301
1732924200	8.13	0.28	3.57	7.76	8.21	7.62	256816
1732837800	7.85	0.15	1.95	7.65	7.85	7.33	211737
1732751400	7.7	0.48	6.65	7.15	7.8	7.06	167824
1732665000	7.22	-0.27	-3.60	7.45	7.67	6.88	248858
1732578600	7.49	-0.8	-9.65	8.47	8.79	0.81837	1147976
1732492200	8.29	1.41	20.49	6.84	8.96	6.8	951924
1732405800	6.88	0.58	9.21	6.3	7.07	6.22	411819
1732319400	6.3	0.51	8.81	5.85	6.3	5.66	165282
1732233000	5.79	0.25	4.51	5.5	5.86	5.35	167942
1732146600	5.54	-0.2	-3.48	5.73	5.79	5.38	104256
1732060200	5.74	-0.21	-3.53	5.95	6.01	0.75261	149106
1731973800	5.95	0.47	8.58	5.48	6.22	5.47	213002
1731887400	5.48	-0.55	-9.12	6.01	6.12	5.4	117862
1731801000	6.03	0.75	14.20	5.26	6.25	5.23	204097
1731714600	5.28	0.29	5.81	4.97	5.3	4.82	118609
1731628200	4.99	-0.42	-7.76	5.41	5.67	4.93	152271
1731541800	5.41	-0.09	-1.64	5.49	5.56	5.02	257792
1731455400	5.5	-0.33	-5.66	5.81	5.98	5.25	197031
1731369000	5.83	0.32	5.81	5.5	5.85	5.34	229664
1731282600	5.51	0.2	3.77	5.28	5.76	5.21	185158
1731196200	5.31	0.14	2.71	5.16	5.31	5.01	72401
1731109800	5.17	0.19	3.82	5.01	5.23	4.92	90145
1731023400	4.98	0.11	2.26	4.88	5.03	4.85	83390
1730937000	4.87	0.41	9.19	4.47	4.91	4.46	209537
1730850600	4.46	0.14	3.24	4.33	4.56	0.64561	66486
1730764200	4.32	-0.17	-3.79	4.59	4.6	0.63289	137595
1730677800	4.49	-0.1	-2.18	4.6	4.62	4.32	52692
1730591400	4.59	-0.09	-1.92	4.69	4.71	4.55	30639
1730505000	4.68	-0.09	-1.89	4.75	4.8	4.6	67601
1730418600	4.77	-0.32	-6.29	5.09	5.1	4.69	123748
1730332200	5.09	0.06	1.19	5.05	5.09	4.89	51020
1730245800	5.03	0.18	3.71	4.88	5.09	0.71583	84900
1730159400	4.85	0.02	0.41	4.82	4.88	0.68442	46807
1730073000	4.83	0.18	3.87	4.65	4.89	4.64	102058
1729986600	4.65	0.06	1.31	4.57	4.69	4.53	29481
1729900200	4.59	-0.39	-7.83	4.98	4.99	4.49	61227
1729813800	4.98	-0.03	-0.60	5.02	5.08	4.87	49006
1729727400	5.01	-0.34	-6.36	5.37	5.4	4.87	136794
1729641000	5.35	0.05	0.94	5.3	5.44	5.06	144032