Victoria Plc【VCP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-16.5	-25.3846153846	65	65.6	43	746216	54.11534958	DE
4	-61.7	-55.9891107078	110.2	113.8	43	300206	63.50737661	DE
12	-96.5	-66.5517241379	145	147.4	43	192833	97.52590057	DE
26	-166.5	-77.4418604651	215	241	43	225014	149.07876577	DE
52	-264	-84.48	312.5	354	43	249763	206.09835168	DE
156	-1021.5	-95.4672897196	1070	1217.5	43	325213	476.34468351	DE
260	-356.5	-88.024691358	405	1217.5	43	310428	520.83496443	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732123800	51.3	-1.6	-3.02	54.2	54.2	49	422921
1732037400	52.9	-0.1	-0.19	55.9	56.2	52.1	703723
1731951000	53	-1.8	-3.28	57	58	52.9	764802
1731691800	54.8	-2.8	-4.86	60	60	54.1	1254113
1731605400	57.6	-5.4	-8.57	65	65.599999	57.6	585520
1731519000	63	-9.9	-13.58	75	75	61	977543
1731432600	72.9	-4.6	-5.94	78	79.9	72.9	139814
1731346200	77.5	-7.5	-8.82	85.8	87.9	77.5	126825
1731087000	85	-3.4	-3.85	85.1	87.9	84.1	183577
1731000600	88.4	3.3	3.88	87	88.4	86.1	51767
1730914200	85.1	-5.7	-6.28	90.3	90.9	85.1	198556
1730827800	90.8	-6.2	-6.39	92.7	92.9	88.1	109366
1730741400	97	-0.9	-0.92	100.4	102.8	92.6	66569
1730482200	97.9	-1.6	-1.61	99.5	104	97.9	51078
1730395800	99.5	-12.7	-11.32	108.2	110.8	97.2	148964
1730309400	112.2	-1	-0.88	113	113.8	108	99507
1730223000	113.2	0.4	0.35	108.2	113.2	108	33753
1730136600	112.8	2.6	2.36	110.2	113.8	110	27256
1729873800	110.2	0	0.00	113.6	113.6	110	17002
1729787400	110.2	-3.2	-2.82	110.2	113.8	110.2	41470
1729701000	113.4	-0.6	-0.53	110.2	113.8	110.2	16771
1729614600	114	0.6	0.53	110.2	114	110.2	114141
1729528200	113.4	2.6	2.35	110.2	113.6	110	16024
1729269000	110.8	-1.4	-1.25	110	113.8	110	19195
1729182600	112.2	-0.8	-0.71	111.6	113.8	110	38994
1729096200	113	-8.8	-7.22	120	121.8	111	167689
1729009800	121.8	-6	-4.69	118	125	118	177412
1728923400	127.8	2.8	2.24	125.2	130.19999	125.2	11438
1728664200	125	-0.2	-0.16	125.2	128.19999	125	43736
1728577800	125.2	-0.8	-0.63	126.2	126.4	125.2	26238
1728491400	126	-3.4	-2.63	129.4	130.19999	126	80220
1728405000	129.4	-3.6	-2.71	133.6	133.6	129.4	92399
1728318600	133	0.6	0.45	132.8	134.4	132.8	5145
1728059400	132.4	3	2.32	130	132.4	129.4	32197
1727973000	129.4	-3.6	-2.71	130	130.19999	129.4	44056
1727886600	133	-3	-2.21	134.8	134.8	130	124476
1727800200	136	1.4	1.04	135	136	135	17206
1727713800	134.6	-3.4	-2.46	138	138.8	134.6	107185
1727454600	138	2.2	1.62	138.19999	140	137	60261
1727368200	135.8	0.8	0.59	134.8	138.4	134.8	851848
1727281800	135	0	0.00	133.8	135	131	11016
1727195400	135	1.6	1.20	131	135	131	68947
1727109000	133.4	8.4	6.72	129.8	138	125.2	233713
1726849800	125	-5	-3.85	130	135	118.2	289737
1726763400	130	-2.6	-1.96	130.19999	136.8	127.2	105827
1726677000	132.6	-4.4	-3.21	141	141	132	179990
1726590600	137	6	4.58	133.8	140	131.6	126361
1726504200	131	-0.8	-0.61	134.8	134.8	130.19999	66467
1726245000	131.8	-4.2	-3.09	131.8	131.8	131.8	15330
1726158600	136	3	2.26	130	137	130	133186
1726072200	133	3	2.31	135.8	135.8	133	4885
1725985800	130	-3.6	-2.69	132.8	135	130	35208
1725899400	133.6	0.2	0.15	134	134.4	130.19999	56950
1725640200	133.4	0.2	0.15	133.8	139.8	130	51377
1725553800	133.19999	-3.8	-2.77	134.8	139.8	133	22562
1725467400	137	0.8	0.59	140	140	135.8	272469
1725381000	136.19999	-2.8	-2.01	135	138.19999	135	306778
1725294600	139	1.4	1.02	139	139.8	135.19999	260351
1725035400	137.6	-5.4	-3.78	144.19999	145	134	431220
1724949000	143	1.8	1.27	145	147.4	141.4	187815
1724862600	141.19999	-4.4	-3.02	146.19999	146.19999	141.19999	251952
1724776200	145.6	-9.4	-6.06	152.6	159.8	145.6	196012
1724430600	155	5	3.33	150.19999	158	150.19999	36669
1724344200	150	1	0.67	155	157.4	148	121877
1724257800	149	-4.4	-2.87	151.19999	159.8	144.8	263949