Victoria Plc【VCP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.6	6.83111954459	52.7	67	52.1	423856	60.81469315	DE
4	18.3	48.1578947368	38	67	38	286117	52.80914801	DE
12	17.05	43.4394904459	39.25	67	30.15	319063	42.9790382	DE
26	17.35	44.5442875481	38.95	67	19.6	458314	34.39773175	DE
52	-18.5	-24.7326203209	74.8	111	19.6	380512	46.11321253	DE
156	-534.7	-90.4737732657	591	729	19.6	563601	135.67171032	DE
260	-1133.7	-95.268907563	1190	1217.5	19.6	467159	277.20128728	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	56.3	1.3	2.36	58	58	54.6	192251
1783009800	55	-3	-5.17	58	58	55	196678
1782923400	58	-6	-9.38	65.8	65.8	58	375842
1782837000	64	2.8	4.58	62	67	61.8	909841
1782750600	61.2	6.7	12.29	52.7	62	52.1	444668
1782491400	54.5	4.5	9.00	51	55	51	594408
1782405000	50	1	2.04	49.05	50	49.05	114340
1782318600	49	0	0.00	51	51	49	299795
1782232200	49	3	6.52	46	49	44.25	195559
1782145800	46	-1.3	-2.75	47	47	46	77781
1781886600	47.3	-1.7	-3.47	52	52	47.3	19348
1781800200	49	-3	-5.77	50	50.4	49	161059
1781713800	52	1.8	3.59	50	52	50	339609
1781627400	50.2	0.2	0.40	52	52	50.2	60061
1781541000	50	1.95	4.06	50	50.3	48.4	196410
1781281800	48.05	2.85	6.31	45.75	49	45.75	184947
1781195400	45.2	1.5	3.43	43	45.8	43	215099
1781109000	43.7	1.75	4.17	41	44	41	897260
1781022600	41.95	2	5.01	39.95	43	39.35	170639
1780936200	39.95	0	0.00	38	39.95	38	76742
1780677000	39.95	1.95	5.13	37.35	39.95	37.35	275927
1780590600	38	0.25	0.66	39	39	36	99594
1780504200	37.75	0.25	0.67	36.2	37.75	36	133020
1780417800	37.5	0.55	1.49	37	37.5	37	136135
1780331400	36.95	-0.4	-1.07	37.35	37.4	35.5	168447
1780072200	37.35	0	0.00	37.35	37.35	37.35	7662
1779985800	37.35	0.35	0.95	36.5	37.5	36.5	121159
1779899400	37	0.25	0.68	37.1	37.1	35.8	21768
1779813000	36.75	1.75	5.00	35.2	36.75	35.2	32067
1779467400	35	-3.5	-9.09	37.3	37.65	34.95	353972
1779381000	38.5	1.5	4.05	35	38.5	35	83356
1779294600	37	1	2.78	36	37	34.95	23202
1779208200	36	-4	-10.00	37	37.15	35	287178
1779121800	40	1.6	4.17	38.35	40	38.35	102285
1778862600	38.4	-1.6	-4.00	42	42	38.25	157106
1778776200	40	1.1	2.83	41.45	44	40	687074
1778689800	38.9	5.3	15.77	33	39.95	33	728569
1778603400	33.6	-1.05	-3.03	34	34	33.6	85050
1778517000	34.65	3	9.48	34.25	35.25	33.65	507478
1778257800	31.65	1.5	4.98	31.95	33.2	31.65	290842
1778171400	30.15	-2.85	-8.64	33.049999	33.75	30.15	219375
1778085000	33	-0.9	-2.65	35	35.95	33	212128
1777998600	33.9	-2.1	-5.83	36	36	33.9	87269
1777653000	36	-1.1	-2.96	37.05	37.05	35.05	295957
1777566600	37.1	-2.85	-7.13	37.1	37.1	36.25	290459
1777480200	39.95	0.5	1.27	39.025	40	39.025	116622
1777393800	39.45	0.25	0.64	39.45	39.45	39.45	7409
1777307400	39.2	1.4	3.70	38.9	39.35	38.05	474957
1777048200	37.8	-2.35	-5.85	39.4	40.25	37	1020554
1776961800	40.15	-0.05	-0.12	40.45	41.05	40.15	435923
1776875400	40.2	1	2.55	39.05	40.2	39.05	331212
1776789000	39.2	0.4	1.03	39.2	39.2	39.2	72394
1776702600	38.8	0	0.00	38.8	38.8	38.8	30067
1776443400	38.8	0	0.00	42	42	38	1578162
1776357000	38.8	-0.9	-2.27	38.95	38.95	38.8	242176
1776270600	39.7	-3	-7.03	41	41.05	38	1070551
1776184200	42.7	3.6	9.21	39	44.1	38.8	1851613
1776097800	39.1	1.1	2.89	39.25	39.25	38.5	144603
1775838600	38	1.25	3.40	39	39	38	823504
1775752200	36.75	-0.05	-0.14	38	40	36.75	1170968
1775665800	36.8	-1.45	-3.79	37	39	36.8	522290
1775579400	38.25	-2.75	-6.71	43	45.5	37.55	2717935