State Street SPDR MSCI USA Value UCITS【USVL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	99.265	-1.63	-1.62	100.42	100.65	99.165	507
1780590600	100.895	-0.35	-0.34	100.74	101.175	100.54	762
1780504200	101.24	-0.31	-0.31	101.54	101.695	100.445	4419
1780417800	101.55	1.22	1.21	101.43	101.7	100.935	1601
1780331400	100.335	0.59	0.59	100.45	100.455	99.45	38619
1780072200	99.745	0.79	0.80	99.32	100.17	98.875	2150
1779985800	98.955	1.42	1.46	97.94	99.02	97.51	2206
1779899400	97.535	0.3	0.31	98.77	99.425	97.26	448
1779813000	97.23	2.31	2.43	95.77	97.745	95.77	64
1779467400	94.92	2.86	3.10	93.27	94.945	93.085	5
1779381000	92.065	0.5	0.55	92.1	92.63	91.435	1154
1779294600	91.565	1.67	1.86	90.55	91.96	90.475	140
1779208200	89.895	-0.76	-0.84	89.88	90.465	89.33	268
1779121800	90.655	-0.94	-1.03	91.07	92.24	90.565	2047
1778862600	91.595	-1.9	-2.03	92.43	92.555	91.365	2242
1778776200	93.49	1.48	1.61	93.4	93.76	92.885	1105
1778689800	92.01	1.6	1.76	92.3	92.705	91.74	34
1778603400	90.415	-2.21	-2.38	92.6	92.6	90.34	1149
1778517000	92.62	1.4	1.53	92.14	93.64	91.69	1469
1778257800	91.22	1.47	1.64	89.5	91.295	89.45	412
1778171400	89.75	-0.09	-0.09	90.18	90.205	89.13	2815
1778085000	89.835	1.5	1.70	89.59	90.15	88.935	8435
1777998600	88.335	1.85	2.13	86.58	88.435	86.58	47083
1777653000	86.49	0.41	0.48	86.19	86.925	86.145	165
1777566600	86.08	1.51	1.79	86.08	86.08	86.08	685
1777480200	84.57	0.41	0.49	84.57	84.57	84.57	350
1777393800	84.155	-0.79	-0.93	84.99	85.075	83.875	651
1777307400	84.945	0	0.00	84.945	84.945	84.945	0
1777048200	84.945	-0.07	-0.08	85.44	85.585	84.76	191
1776961800	85.01	0.51	0.60	84.8	85.12	84.43	10099
1776875400	84.505	0	0.00	84.505	84.505	84.505	0
1776789000	84.505	-0.03	-0.04	85.3	85.365	84.46	222
1776702600	84.535	0.45	0.54	84.03	84.645	83.66	1318
1776443400	84.08	1.2	1.45	83.39	84.34	83.39	2
1776357000	82.88	0.66	0.80	82.88	82.88	82.88	729
1776270600	82.225	-0.14	-0.17	82.72	82.935	81.98	13823
1776184200	82.365	1.2	1.48	82.29	82.48	81.865	349
1776097800	81.165	-0.66	-0.80	81.27	81.285	80.885	582
1775838600	81.82	0.28	0.35	82.27	82.44	81.735	308
1775752200	81.535	0.25	0.31	81.38	81.925	81.26	216
1775665800	81.285	2.23	2.82	81.29	81.675	81.165	426
1775579400	79.055	-0.05	-0.06	79.33	79.885	78.84	312
1775147400	79.1	-0.26	-0.33	78.1	79.55	77.62	6037
1775061000	79.36	2.31	3.00	78.38	79.515	78.38	7925
1774974600	77.05	-0.16	-0.20	77.17	77.685	76.8	668
1774888200	77.205	-0.94	-1.20	77.69	78.455	77.025	40
1774632600	78.145	-0.89	-1.12	78.2	78.535	77.875	1
1774546200	79.03	-0.6	-0.75	79.09	79.56	78.67	165
1774459800	79.625	0.03	0.03	80.19	80.37	79.105	615
1774373400	79.6	1.02	1.30	78.61	79.75	78.115	931
1774287000	78.575	-0.14	-0.17	79.55	79.935	78.54	210
1774027800	78.71	-0.26	-0.32	79.49	79.67	78.41	2354
1773941400	78.965	-0.97	-1.21	78.965	78.965	78.965	1320
1773855000	79.93	-0.26	-0.32	80.97	80.97	79.65	4
1773768600	80.19	0.79	0.99	80.19	80.19	80.19	0
1773682200	79.4	0.5	0.63	79.29	79.945	79.18	236
1773423000	78.9	0.13	0.17	77.7	79.7	77.7	3077
1773336600	78.77	-0.72	-0.90	79.27	79.45	78.65	685
1773250200	79.485	-0.81	-1.01	79.485	79.485	79.485	600
1773163800	80.295	1.64	2.08	79.39	80.605	79.285	32
1773077400	78.66	-0.94	-1.17	78.65	79.03	77.46	1331
1772818200	79.595	-1.14	-1.41	80.33	80.64	79.015	632