Spdr Usa Val【USVL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743611400	60.745	0.2	0.33	60.14	60.755	59.815	24
1743525000	60.545	0.44	0.73	60.545	60.545	60.545	79398
1743438600	60.105	-0.02	-0.02	59.91	60.225	59.87	712
1743183000	60.12	-1.03	-1.68	61.03	61.225	60.11	1
1743096600	61.145	-0.43	-0.69	61.35	62.06	60.815	2769
1743010200	61.57	-0.11	-0.17	61.81	62.14	61.47	2
1742923800	61.675	-0.07	-0.11	61.79	61.815	61.505	1074
1742837400	61.74	0.99	1.63	61.64	61.755	61.25	572
1742578200	60.75	-0.64	-1.04	61.1	61.165	60.295	328
1742491800	61.39	0.12	0.19	61.83	61.83	60.965	597
1742405400	61.275	0.28	0.47	61.27	61.335	60.89	896
1742319000	60.99	0.01	0.01	61.27	61.355	60.895	1945
1742232600	60.985	0.78	1.30	60.985	60.985	60.985	0
1741973400	60.2	0.72	1.21	59.7	60.385	59.63	1841
1741887000	59.48	-0.02	-0.03	59.58	60.91	59.25	9025
1741800600	59.495	-0.05	-0.08	60.08	61.8	58.92	291
1741714200	59.545	-1.54	-2.52	60.76	60.76	59.355	234
1741627800	61.085	0.38	0.63	60.92	61.435	60.715	2796
1741368600	60.7	-0.24	-0.39	60.63	62.125	60.305	434
1741282200	60.935	0.76	1.25	60.79	61.405	60.255	5758
1741195800	60.18	-0.06	-0.09	60.96	61.105	60.17	2496
1741109400	60.235	-2.56	-4.07	61.82	61.92	60.205	34629
1741023000	62.79	0.57	0.92	62.74	63.6	62.075	53087
1740763800	62.22	-0.69	-1.10	62.32	62.935	61.905	651
1740677400	62.91	-0.34	-0.53	62.91	62.91	62.91	320
1740591000	63.245	0.72	1.16	63.05	63.34	62.895	1231
1740504600	62.52	-0.78	-1.22	62.52	63.3	62.52	26
1740418200	63.295	-0.42	-0.66	63.86	63.86	62.885	392
1740159000	63.715	-0.19	-0.29	64.05	64.334999	63.67	304
1740072600	63.9	-0.32	-0.50	64.14	65.03	63.85	292
1739986200	64.22	0.28	0.45	63.99	64.4	63.99	616
1739899800	63.935	0.22	0.34	63.79	64.09	63.54	1666
1739813400	63.72	0.3	0.47	63.72	63.72	63.72	1
1739554200	63.42	0.09	0.14	63.89	63.93	63.235	1657
1739467800	63.33	1.15	1.85	63	63.33	62.825	594
1739381400	62.18	-0.44	-0.70	62.51	63.03	61.815	1995
1739295000	62.62	0.38	0.60	62.32	62.66	61.98	5219
1739208600	62.245	-0.06	-0.09	62.27	62.47	61.88	5572
1738949400	62.3	-0.12	-0.19	62.41	62.905	61.84	1153
1738863000	62.42	-0.17	-0.27	62.64	63.47	61.705	1498
1738776600	62.59	0.4	0.64	61.67	62.59	61.67	2105
1738690200	62.19	-0.08	-0.13	62.35	62.36	61.645	29522
1738603800	62.27	-1.06	-1.67	61.71	62.35	61.135	2473
1738344600	63.33	0.28	0.44	62.75	63.33	62.75	817
1738258200	63.05	-0.04	-0.06	63.02	63.15	62.72	1887
1738171800	63.085	0.41	0.65	62.99	63.375	62.825	6760
1738085400	62.675	-0.51	-0.81	63.39	63.58	62.675	469
1737999000	63.185	-0.67	-1.04	63.06	63.575	62.84	934
1737739800	63.85	0.25	0.39	63.67	63.85	63.47	3573
1737653400	63.605	0.06	0.10	63.4	63.72	63.215	2841
1737567000	63.54	0.02	0.02	63.6	63.6	63.31	230
1737480600	63.525	0.36	0.57	63.1	63.525	63.015	191
1737394200	63.165	0.36	0.57	63.22	63.3	62.975	191
1737135000	62.805	0.65	1.04	62.39	62.895	62.345	239
1737048600	62.16	0.26	0.42	61.84	62.205	61.795	1716
1736962200	61.9	1.24	2.04	61.22	63.06	60.48	489
1736875800	60.66	0.66	1.10	60.71	61.705	60.385	2009
1736789400	60	0.03	0.05	59.56	60.155	59.435	1535
1736530200	59.97	-0.6	-0.99	60.43	60.49	59.875	19
1736443800	60.57	0.13	0.22	60.57	60.57	60.57	0
1736357400	60.435	-0.94	-1.53	60.7	60.7	60.11	2646
1736271000	61.375	-0.26	-0.41	61.08	61.62	60.995	285
1736184600	61.63	1.32	2.18	61.25	61.695	61.145	6013
1735925400	60.315	-0.04	-0.06	60.12	60.38	59.775	95