State Street SPDR MSCI USA Value UCITS【USVL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	95.68	0.39	0.40	95.61	95.95	95.505	12
1783009800	95.295	-0.98	-1.01	95.72	96.77	95.05	103
1782923400	96.27	0.11	0.11	97	97	95.645	26833
1782837000	96.16	0	0.00	96.16	96.16	96.16	0
1782750600	96.16	-1.28	-1.31	96.89	97.48	95.7	149
1782491400	97.435	-0.29	-0.29	97.25	97.805	96.62	99
1782405000	97.72	1.24	1.28	98.1	98.185	97.375	14110
1782318600	96.485	0.42	0.44	96.59	96.88	95.925	989
1782232200	96.065	-1.64	-1.68	96.54	96.63	95.35	1403
1782145800	97.705	0.78	0.81	97.62	98.055	97.36	2210
1781886600	96.92	-1.38	-1.40	96.66	97.02	96.39	486
1781800200	98.295	0	0.00	98.295	98.295	98.295	0
1781713800	98.295	-0.44	-0.45	98.66	98.725	97.85	126
1781627400	98.735	-0.93	-0.93	99.6	99.945	98.665	3265
1781541000	99.66	0.53	0.53	100.09	100.16	99.435	240
1781281800	99.13	2.62	2.71	98.16	99.265	97.705	500
1781195400	96.515	-0.52	-0.54	96.84	97.145	95.955	2393
1781109000	97.035	-1.9	-1.92	97.11	97.91	96.67	785
1781022600	98.935	0	0.00	98.935	98.935	98.935	0
1780936200	98.935	-0.33	-0.33	99.09	99.27	98.35	80
1780677000	99.265	-1.63	-1.62	100.42	100.65	99.165	507
1780590600	100.895	-0.35	-0.34	100.74	101.175	100.54	762
1780504200	101.24	-0.31	-0.31	101.54	101.695	100.445	4419
1780417800	101.55	1.22	1.21	101.43	101.7	100.935	1601
1780331400	100.335	0.59	0.59	100.45	100.455	99.45	38619
1780072200	99.745	0.79	0.80	99.32	100.17	98.875	2150
1779985800	98.955	1.42	1.46	97.94	99.02	97.51	2206
1779899400	97.535	0.3	0.31	98.77	99.425	97.26	448
1779813000	97.23	2.31	2.43	95.77	97.745	95.77	64
1779467400	94.92	2.86	3.10	93.27	94.945	93.085	5
1779381000	92.065	0.5	0.55	92.1	92.63	91.435	1154
1779294600	91.565	1.67	1.86	90.55	91.96	90.475	140
1779208200	89.895	-0.76	-0.84	89.88	90.465	89.33	268
1779121800	90.655	-0.94	-1.03	91.07	92.24	90.565	2047
1778862600	91.595	-1.9	-2.03	92.43	92.555	91.365	2242
1778776200	93.49	1.48	1.61	93.4	93.76	92.885	1105
1778689800	92.01	1.6	1.76	92.3	92.705	91.74	34
1778603400	90.415	-2.21	-2.38	92.6	92.6	90.34	1149
1778517000	92.62	1.4	1.53	92.14	93.64	91.69	1469
1778257800	91.22	1.47	1.64	89.5	91.295	89.45	412
1778171400	89.75	-0.09	-0.09	90.18	90.205	89.13	2815
1778085000	89.835	1.5	1.70	89.59	90.15	88.935	8435
1777998600	88.335	1.85	2.13	86.58	88.435	86.58	47083
1777653000	86.49	0.41	0.48	86.19	86.925	86.145	165
1777566600	86.08	1.51	1.79	86.08	86.08	86.08	685
1777480200	84.57	0.41	0.49	84.57	84.57	84.57	350
1777393800	84.155	-0.79	-0.93	84.99	85.075	83.875	651
1777307400	84.945	0	0.00	84.945	84.945	84.945	0
1777048200	84.945	-0.07	-0.08	85.44	85.585	84.76	191
1776961800	85.01	0.51	0.60	84.8	85.12	84.43	10099
1776875400	84.505	0	0.00	84.505	84.505	84.505	0
1776789000	84.505	-0.03	-0.04	85.3	85.365	84.46	222
1776702600	84.535	0.45	0.54	84.03	84.645	83.66	1318
1776443400	84.08	1.2	1.45	83.39	84.34	83.39	2
1776357000	82.88	0.66	0.80	82.88	82.88	82.88	729
1776270600	82.225	-0.14	-0.17	82.72	82.935	81.98	13823
1776184200	82.365	1.2	1.48	82.29	82.48	81.865	349
1776097800	81.165	-0.66	-0.80	81.27	81.285	80.885	582
1775838600	81.82	0.28	0.35	82.27	82.44	81.735	308
1775752200	81.535	0.25	0.31	81.38	81.925	81.26	216
1775665800	81.285	2.23	2.82	81.29	81.675	81.165	426
1775579400	79.055	-0.05	-0.06	79.33	79.885	78.84	312